Silverline Technologies Ltd

Silverline Technologies Ltd Historical Data

NSEBSE

₹11.59

(0.35%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	11.07	11.15	11	11	103	2,62,791	23,727
02-Jun-2025	10.98	10.98	10.81	10.84	91	2,21,889	20,394
03-Jun-2025	10.84	10.84	10.84	10.84	64	1,09,917	10,140
04-Jun-2025	10.63	10.71	10.63	10.71	132	6,80,051	63,838
05-Jun-2025	10.92	10.92	10.92	10.92	81	1,53,524	14,059
06-Jun-2025	11.13	11.13	11.13	11.13	83	2,83,970	25,514
09-Jun-2025	11.35	11.35	11.35	11.35	82	3,74,402	32,987
10-Jun-2025	11.57	11.57	11.57	11.57	75	5,05,898	43,725
11-Jun-2025	11.8	11.8	11.8	11.8	107	3,30,199	27,983
12-Jun-2025	12.03	12.03	12.03	12.03	79	2,66,945	22,190
13-Jun-2025	12.27	12.27	12.27	12.27	73	4,33,523	35,332
16-Jun-2025	12.51	12.51	12.51	12.51	97	7,40,104	59,161
17-Jun-2025	12.76	12.76	12.76	12.76	91	4,46,944	35,027
18-Jun-2025	13.01	13.01	13.01	13.01	91	7,87,039	60,495
19-Jun-2025	12.75	12.75	12.75	12.75	97	10,93,299	85,749
20-Jun-2025	12.5	12.5	12.5	12.5	75	8,69,375	69,550
23-Jun-2025	11.88	12.68	11.88	11.88	344	14,82,182	1,23,488
24-Jun-2025	12.12	12.35	11.29	12.06	377	17,82,586	1,53,171
25-Jun-2025	12.2	12.2	11.57	11.74	273	4,65,060	39,344
26-Jun-2025	11.74	11.99	11.3	11.55	236	5,66,374	48,669
27-Jun-2025	11.9	11.95	11.5	11.59	242	6,00,303	51,719

Silverline Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice