iifl-logo

Simmonds Marshall Ltd Historical Data

137
(-2.53%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Simmonds Marshall Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

127.55

131.8123.25125.45664,64,5752,842

23-Jun-2025

123.2

129.9123.2124.0513411,10,3936,529

24-Jun-2025

128.6

128.9124.35128.7824,49,6062,940

25-Jun-2025

132.15

132.15127127.75818,39,4296,175

26-Jun-2025

128.8

130.6127129292,60,1841,928

27-Jun-2025

128

133127.95130.55925,88,5823,377

30-Jun-2025

132.85

132.85128.45130.3463,93,2802,629

01-Jul-2025

130.3

138.4130134.1518424,20,29610,119

02-Jul-2025

133.05

135129.2131.051029,27,6434,055

03-Jul-2025

130.5

149128.8146.358571,26,01,24546,374

04-Jul-2025

147

149.95143145.520832,73,82418,992

07-Jul-2025

148.95

149.25139139.1519816,44,0629,280

08-Jul-2025

139.15

142136.4139878,66,0315,544

09-Jul-2025

138.05

159138.05156.26421,16,71,10959,575

10-Jul-2025

157

157147148.324420,00,2149,301

11-Jul-2025

146.25

151145145.126118,39,3788,988

14-Jul-2025

145.05

147.6143.2145.5523,21,8581,939

15-Jul-2025

147

149.25141.2142.4512010,65,7685,373

16-Jul-2025

142.45

145.95141.3142.3514514,39,0325,901

17-Jul-2025

146.35

146.6140.1140.551219,14,3935,842

18-Jul-2025

141.25

143.7513413715518,40,5898,518

Simm. Marshall: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.