Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 127.55 | 131.8 | 123.25 | 125.45 | 66 | 4,64,575 | 2,842 |
23-Jun-2025 | 123.2 | 129.9 | 123.2 | 124.05 | 134 | 11,10,393 | 6,529 |
24-Jun-2025 | 128.6 | 128.9 | 124.35 | 128.7 | 82 | 4,49,606 | 2,940 |
25-Jun-2025 | 132.15 | 132.15 | 127 | 127.75 | 81 | 8,39,429 | 6,175 |
26-Jun-2025 | 128.8 | 130.6 | 127 | 129 | 29 | 2,60,184 | 1,928 |
27-Jun-2025 | 128 | 133 | 127.95 | 130.55 | 92 | 5,88,582 | 3,377 |
30-Jun-2025 | 132.85 | 132.85 | 128.45 | 130.3 | 46 | 3,93,280 | 2,629 |
01-Jul-2025 | 130.3 | 138.4 | 130 | 134.15 | 184 | 24,20,296 | 10,119 |
02-Jul-2025 | 133.05 | 135 | 129.2 | 131.05 | 102 | 9,27,643 | 4,055 |
03-Jul-2025 | 130.5 | 149 | 128.8 | 146.35 | 857 | 1,26,01,245 | 46,374 |
04-Jul-2025 | 147 | 149.95 | 143 | 145.5 | 208 | 32,73,824 | 18,992 |
07-Jul-2025 | 148.95 | 149.25 | 139 | 139.15 | 198 | 16,44,062 | 9,280 |
08-Jul-2025 | 139.15 | 142 | 136.4 | 139 | 87 | 8,66,031 | 5,544 |
09-Jul-2025 | 138.05 | 159 | 138.05 | 156.2 | 642 | 1,16,71,109 | 59,575 |
10-Jul-2025 | 157 | 157 | 147 | 148.3 | 244 | 20,00,214 | 9,301 |
11-Jul-2025 | 146.25 | 151 | 145 | 145.1 | 261 | 18,39,378 | 8,988 |
14-Jul-2025 | 145.05 | 147.6 | 143.2 | 145.5 | 52 | 3,21,858 | 1,939 |
15-Jul-2025 | 147 | 149.25 | 141.2 | 142.45 | 120 | 10,65,768 | 5,373 |
16-Jul-2025 | 142.45 | 145.95 | 141.3 | 142.35 | 145 | 14,39,032 | 5,901 |
17-Jul-2025 | 146.35 | 146.6 | 140.1 | 140.55 | 121 | 9,14,393 | 5,842 |
18-Jul-2025 | 141.25 | 143.75 | 134 | 137 | 155 | 18,40,589 | 8,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.