Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 1,914.05 | 2,009 | 1,914.05 | 2,009 | 6 | 13,968 | 6 |
03-Jun-2025 | 2,009 | 2,009 | 1,920 | 1,920 | 3 | 5,849 | 3 |
04-Jun-2025 | 2,001.05 | 2,001.05 | 2,001 | 2,001 | 5 | 30,015 | 10 |
09-Jun-2025 | 2,001 | 2,001 | 1,915.05 | 1,915.05 | 3 | 9,919 | 5 |
10-Jun-2025 | 1,915.05 | 1,915.05 | 1,915.05 | 1,915.05 | 4 | 13,405 | 7 |
11-Jun-2025 | 1,911 | 1,911 | 1,911 | 1,911 | 2 | 3,822 | 2 |
12-Jun-2025 | 1,911 | 1,911 | 1,911 | 1,911 | 1 | 3,822 | 2 |
17-Jun-2025 | 1,816 | 1,816 | 1,816 | 1,816 | 1 | 3,632 | 2 |
18-Jun-2025 | 1,831 | 1,831 | 1,831 | 1,831 | 1 | 3,662 | 2 |
19-Jun-2025 | 1,836 | 1,836 | 1,750 | 1,750 | 4 | 9,094 | 5 |
20-Jun-2025 | 1,750 | 1,786 | 1,750 | 1,786 | 5 | 17,690 | 10 |
23-Jun-2025 | 1,875 | 1,875 | 1,875 | 1,875 | 3 | 5,625 | 3 |
24-Jun-2025 | 1,968 | 1,968 | 1,811 | 1,811 | 4 | 7,557 | 3 |
25-Jun-2025 | 1,899 | 1,899 | 1,809.3 | 1,809.3 | 6 | 18,390 | 9 |
26-Jun-2025 | 1,809.3 | 1,809.3 | 1,809.3 | 1,809.3 | 1 | 3,618 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.