Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 219 | 219 | 204 | 205.05 | 7 | 42,584 | 165 |
02-Jun-2025 | 205.05 | 210 | 205.05 | 210 | 4 | 10,302 | 50 |
03-Jun-2025 | 210 | 210 | 210 | 210 | 4 | 8,190 | 39 |
04-Jun-2025 | 210 | 210 | 192.55 | 200 | 7 | 3,351 | 10 |
05-Jun-2025 | 210 | 210 | 200.05 | 200.05 | 8 | 41,927 | 209 |
06-Jun-2025 | 209.95 | 210 | 194 | 204.4 | 9 | 38,601 | 140 |
09-Jun-2025 | 204 | 204.4 | 199 | 199.35 | 10 | 23,113 | 115 |
10-Jun-2025 | 208.9 | 209 | 195.1 | 195.1 | 6 | 42,596 | 202 |
11-Jun-2025 | 195.5 | 200 | 195.5 | 195.55 | 5 | 14,318 | 63 |
12-Jun-2025 | 198 | 205.3 | 190.1 | 195.05 | 40 | 3,83,582 | 1,360 |
13-Jun-2025 | 195 | 203.95 | 190 | 203.95 | 9 | 1,09,279 | 566 |
16-Jun-2025 | 195.1 | 214 | 195.1 | 196 | 40 | 1,23,224 | 378 |
17-Jun-2025 | 200.7 | 200.7 | 200.7 | 200.7 | 1 | 200 | 1 |
18-Jun-2025 | 200 | 200 | 191 | 191.6 | 18 | 1,50,539 | 676 |
19-Jun-2025 | 191.6 | 191.6 | 191.6 | 191.6 | 4 | 11,687 | 61 |
20-Jun-2025 | 192.55 | 198.95 | 191 | 192 | 7 | 6,984 | 25 |
23-Jun-2025 | 192 | 197.4 | 192 | 197 | 8 | 37,355 | 142 |
24-Jun-2025 | 197 | 203 | 188.1 | 188.1 | 7 | 1,781 | 7 |
25-Jun-2025 | 190.55 | 191.55 | 178.7 | 183.65 | 23 | 1,51,662 | 741 |
26-Jun-2025 | 188 | 188 | 177.5 | 186.95 | 19 | 76,194 | 305 |
27-Jun-2025 | 180.1 | 190 | 180.1 | 190 | 13 | 35,811 | 179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.