Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 93 | 95.21 | 91.5 | 92.58 | 949 | 1,00,56,293.62 | 58,282 |
03-Jun-2025 | 93.99 | 95.05 | 92.86 | 93.8 | 771 | 42,75,335.5 | 28,560 |
04-Jun-2025 | 93.11 | 93.99 | 90.42 | 92 | 890 | 75,93,709.65 | 67,509 |
05-Jun-2025 | 92.77 | 93.53 | 90.58 | 91.38 | 951 | 52,43,241.99 | 40,454 |
06-Jun-2025 | 92.09 | 96 | 90.5 | 94.08 | 2,306 | 1,53,14,875.7 | 1,00,716 |
09-Jun-2025 | 94 | 95.43 | 89.62 | 91.28 | 1,668 | 1,08,00,667.83 | 68,588 |
10-Jun-2025 | 92.29 | 92.8 | 91.35 | 91.81 | 733 | 50,82,889.48 | 39,735 |
11-Jun-2025 | 93.28 | 93.28 | 89.92 | 90.34 | 1,557 | 67,86,999.41 | 42,603 |
12-Jun-2025 | 90.34 | 91.48 | 89.37 | 89.94 | 1,186 | 46,98,539.31 | 37,269 |
13-Jun-2025 | 87.3 | 90.2 | 87.3 | 88.82 | 629 | 27,76,884.13 | 16,555 |
16-Jun-2025 | 89.25 | 90.11 | 86.82 | 89.17 | 1,005 | 57,45,602.7 | 48,198 |
17-Jun-2025 | 88.77 | 90.39 | 87.36 | 88.18 | 601 | 21,23,666.43 | 12,183 |
18-Jun-2025 | 89.41 | 89.45 | 87.55 | 87.94 | 506 | 11,63,231.08 | 7,513 |
19-Jun-2025 | 87.7 | 89.09 | 86.4 | 88.02 | 1,178 | 35,83,618.25 | 29,455 |
20-Jun-2025 | 86.2 | 90 | 86.2 | 89.2 | 764 | 28,24,454.31 | 14,462 |
23-Jun-2025 | 89.85 | 89.85 | 87.1 | 87.75 | 943 | 51,82,739.63 | 34,758 |
24-Jun-2025 | 89.95 | 89.95 | 86.47 | 87.26 | 3,436 | 39,05,528.5 | 26,398 |
25-Jun-2025 | 87.95 | 90.26 | 87.7 | 88.97 | 808 | 20,67,180.96 | 14,405 |
26-Jun-2025 | 90 | 91 | 88.6 | 89.17 | 1,092 | 55,84,276.31 | 31,694 |
27-Jun-2025 | 88.61 | 90.28 | 88.2 | 88.96 | 765 | 52,46,177.71 | 31,949 |
Sinclairs Palace Retreat Udaipur is a large resort spread across 5 acres of land on Haldighati Road, around 35 kilometres from Udaipur.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
