Sindu Valley Technologies Ltd

Sindu Valley Technologies Ltd Historical Data

NSEBSE

₹982.85

(1.28%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	666.6	666.6	666.6	666.6	5	83,325	125
02-Jun-2025	679.9	679.9	679.9	679.9	4	67,990	100
03-Jun-2025	693.45	693.45	693.45	693.45	4	69,345	100
04-Jun-2025	707.3	707.3	707.3	707.3	4	70,730	100
05-Jun-2025	721.4	721.4	721.4	721.4	5	2,16,420	300
06-Jun-2025	735.8	735.8	735.8	735.8	4	73,580	100
09-Jun-2025	750.5	750.5	750.5	750.5	4	75,050	100
10-Jun-2025	765.5	765.5	765.5	765.5	8	3,25,337	425
11-Jun-2025	780.8	780.8	780.8	780.8	2	78,080	100
12-Jun-2025	796.4	796.4	796.4	796.4	3	79,640	100
13-Jun-2025	812.3	812.3	812.3	812.3	5	1,63,272	201
16-Jun-2025	828.5	828.5	828.45	828.45	7	5,28,563	638
17-Jun-2025	845	845	840.8	845	3	1,70,270	202
18-Jun-2025	861.9	861.9	861.9	861.9	5	1,72,380	200
19-Jun-2025	879.1	879.1	879.1	879.1	14	11,86,785	1,350
20-Jun-2025	896.65	896.65	896.65	896.65	2	1,79,330	200
23-Jun-2025	914.55	914.55	914.55	914.55	3	1,82,910	200
24-Jun-2025	932.8	932.8	932.8	932.8	4	1,86,560	200
25-Jun-2025	951.45	951.45	951.45	951.45	4	1,90,290	200
26-Jun-2025	970.45	970.45	970.45	970.45	80	40,50,658	4,174
27-Jun-2025	982.85	982.85	982.85	982.85	14	9,58,278	975

Sindu Valley Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice