Sindu Valley Technologies Ltd

Sindu Valley Technologies Ltd Historical Data

NSEBSE

₹1,271.15

(2.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	896.65	896.65	896.65	896.65	2	1,79,330	200
23-Jun-2025	914.55	914.55	914.55	914.55	3	1,82,910	200
24-Jun-2025	932.8	932.8	932.8	932.8	4	1,86,560	200
25-Jun-2025	951.45	951.45	951.45	951.45	4	1,90,290	200
26-Jun-2025	970.45	970.45	970.45	970.45	80	40,50,658	4,174
27-Jun-2025	982.85	982.85	982.85	982.85	14	9,58,278	975
30-Jun-2025	982.85	982.85	982.85	982.85	6	8,50,165	865
01-Jul-2025	982.85	982.85	982.85	982.85	181	55,58,999	5,656
02-Jul-2025	1,002.5	1,002.5	1,002.5	1,002.5	6	2,00,500	200
03-Jul-2025	1,022.55	1,022.55	1,022.55	1,022.55	7	3,07,787	301
04-Jul-2025	1,043	1,043	1,043	1,043	6	3,27,502	314
07-Jul-2025	1,063.85	1,063.85	1,063.85	1,063.85	5	4,00,007	376
08-Jul-2025	1,085.1	1,085.1	1,085.1	1,085.1	5	4,29,699	396
09-Jul-2025	1,106.8	1,106.8	1,106.8	1,106.8	5	2,94,408	266
10-Jul-2025	1,128.9	1,128.9	1,128.9	1,128.9	5	2,84,482	252
11-Jul-2025	1,151.45	1,151.45	1,151.45	1,151.45	5	2,76,348	240
14-Jul-2025	1,174.45	1,174.45	1,174.45	1,174.45	5	3,18,275	271
15-Jul-2025	1,197.9	1,197.9	1,197.9	1,197.9	5	4,38,431	366
16-Jul-2025	1,221.85	1,221.85	1,221.85	1,221.85	3	2,73,694	224
17-Jul-2025	1,246.25	1,246.25	1,246.25	1,246.25	4	3,72,628	299
18-Jul-2025	1,271.15	1,271.15	1,271.15	1,271.15	6	3,24,143	255

Sindu Valley Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice