Singer India

Singer India Ltd Historical Data

NSEBSE

₹67

(0.40%)

Jul 21, 2025|12:25:00 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	71.15	73.37	71.15	72.43	164	22,55,243	21,943
24-Jun-2025	73.22	73.98	72.25	72.39	196	40,21,796	45,452
25-Jun-2025	73.4	74.2	72.5	73.1	184	33,04,638	29,618
26-Jun-2025	73.99	74.85	73.11	73.64	168	23,65,788	26,271
27-Jun-2025	73.27	74.48	72.71	73.49	198	28,41,027	32,481
30-Jun-2025	74	74	69.5	70.73	418	80,58,620	82,022
01-Jul-2025	70.73	71.99	68.1	69.53	425	41,14,006	42,978
02-Jul-2025	69.2	71.4	69.05	70.2	230	22,90,091	23,985
03-Jul-2025	70.5	71.4	70	71.27	134	13,86,843	15,166
04-Jul-2025	70.22	72	69	69.54	302	41,35,512	37,899
07-Jul-2025	69.13	71	67.5	67.88	339	52,84,368	51,936
08-Jul-2025	68.8	70.52	65.1	67.49	502	51,95,186	45,301
09-Jul-2025	68.03	68.99	67.75	68.02	232	19,32,346	23,391
10-Jul-2025	68.49	68.69	66.16	66.99	243	12,38,436	12,170
11-Jul-2025	67.7	68.5	66.21	66.99	251	14,83,377	16,428
14-Jul-2025	67.49	69.58	67	67.37	261	18,28,053	14,303
15-Jul-2025	67.49	67.9	66.27	67.06	213	17,08,246	17,672
16-Jul-2025	67	67.64	66.21	67.13	223	22,20,626	26,377
17-Jul-2025	67.2	68	64.2	66.28	290	25,78,073	29,894
18-Jul-2025	67	68.84	66.01	66.73	255	19,69,375	20,885

Singer India: Related NEWS

No Record Found

Invest wise with Expert advice