Siyaram Silk

Siyaram Silk Mills Ltd Historical Data

NSEBSE

₹698.35

(-0.19%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	730	732.05	715.7	718.45	4,942	3,68,14,306.85	23,890
02-Jun-2025	711	740.95	705	735.8	9,794	12,98,05,838.4	50,668
03-Jun-2025	736	736	712.2	714.25	7,286	6,29,67,297.05	39,985
04-Jun-2025	715	723.85	703.25	707.4	8,775	8,11,06,168.6	30,330
05-Jun-2025	710.2	719.4	702.2	704.35	5,227	3,73,04,394.7	28,647
06-Jun-2025	708.95	710.85	691.65	696.95	7,671	5,60,92,096.3	39,831
09-Jun-2025	700	710	697.3	702.3	6,398	4,34,98,976.3	29,819
10-Jun-2025	707.8	746	702.85	735.9	20,794	18,62,91,160.95	1,00,668
11-Jun-2025	742	751	721	727.5	9,970	10,77,67,972.15	47,767
12-Jun-2025	731.05	734	704.05	708.55	7,618	5,51,60,301.9	33,866
13-Jun-2025	694.85	708	686	701.45	6,330	5,04,95,919.7	31,298
16-Jun-2025	704.95	706.65	689.7	700	6,339	3,66,52,364.4	22,657
17-Jun-2025	700	719.9	692.9	695.35	7,598	5,19,97,877.95	23,301
18-Jun-2025	699	703.75	688	690.55	3,835	2,32,20,733.55	16,421
19-Jun-2025	685.1	693	660	665.25	9,123	6,54,78,561.45	51,648
20-Jun-2025	665	683.8	657.05	670.7	5,633	4,03,48,823.6	25,474
23-Jun-2025	660	677.2	660	667.15	5,960	4,84,97,228.9	34,929
24-Jun-2025	677	692.6	676.6	681.5	5,319	3,84,93,708.2	21,521
25-Jun-2025	684	698	681.85	694.05	4,052	3,19,00,865.2	22,079
26-Jun-2025	697	714.1	694.1	699.65	9,694	9,47,21,946.9	38,186
27-Jun-2025	699.65	708.7	696.1	698.35	2,717	2,41,56,790.5	15,997

Siyaram Silk: Related NEWS

No Record Found

Invest wise with Expert advice