Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 138.6 | 138.6 | 138.5 | 138.6 | 12 | 53,914 | 389 |
02-Jun-2025 | 141.4 | 145.4 | 138.6 | 144 | 14 | 38,333 | 272 |
03-Jun-2025 | 143.3 | 143.3 | 136.8 | 136.8 | 7 | 6,451 | 46 |
04-Jun-2025 | 130.05 | 130.05 | 130 | 130 | 10 | 14,950 | 115 |
05-Jun-2025 | 123.5 | 136.4 | 123.5 | 134 | 4 | 6,203 | 48 |
06-Jun-2025 | 127.35 | 128.55 | 127.3 | 128.55 | 13 | 9,805 | 77 |
09-Jun-2025 | 128.55 | 128.55 | 125.25 | 128.55 | 6 | 5,391 | 42 |
10-Jun-2025 | 134.9 | 134.9 | 129 | 134.15 | 10 | 25,187 | 188 |
11-Jun-2025 | 134 | 134 | 134 | 134 | 3 | 402 | 3 |
12-Jun-2025 | 128.05 | 128.05 | 128 | 128 | 6 | 9,346 | 73 |
13-Jun-2025 | 123.05 | 134.35 | 123.05 | 134.25 | 11 | 36,238 | 274 |
16-Jun-2025 | 140.9 | 140.9 | 137 | 139.8 | 9 | 39,248 | 285 |
17-Jun-2025 | 140.95 | 144.9 | 140.95 | 144.2 | 14 | 81,865 | 575 |
18-Jun-2025 | 144.2 | 144.2 | 138 | 138 | 16 | 50,845 | 368 |
19-Jun-2025 | 138.65 | 144 | 131.1 | 131.1 | 15 | 16,216 | 114 |
20-Jun-2025 | 131.1 | 137.2 | 131.1 | 137.2 | 3 | 2,890 | 22 |
23-Jun-2025 | 130.45 | 143 | 130.45 | 131.35 | 9 | 13,836 | 53 |
24-Jun-2025 | 130.7 | 130.7 | 125.5 | 130.05 | 4 | 8,357 | 66 |
25-Jun-2025 | 130.05 | 136.55 | 130.05 | 135.2 | 7 | 9,614 | 61 |
26-Jun-2025 | 141.85 | 141.85 | 141.8 | 141.8 | 2 | 567 | 4 |
27-Jun-2025 | 134.8 | 143 | 134.8 | 134.8 | 18 | 36,716 | 260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.