Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 131.1 | 137.2 | 131.1 | 137.2 | 3 | 2,890 | 22 |
23-Jun-2025 | 130.45 | 143 | 130.45 | 131.35 | 9 | 13,836 | 53 |
24-Jun-2025 | 130.7 | 130.7 | 125.5 | 130.05 | 4 | 8,357 | 66 |
25-Jun-2025 | 130.05 | 136.55 | 130.05 | 135.2 | 7 | 9,614 | 61 |
26-Jun-2025 | 141.85 | 141.85 | 141.8 | 141.8 | 2 | 567 | 4 |
27-Jun-2025 | 134.8 | 143 | 134.8 | 134.8 | 18 | 36,716 | 260 |
30-Jun-2025 | 134.8 | 134.8 | 130.05 | 130.05 | 12 | 23,608 | 145 |
01-Jul-2025 | 127.45 | 130 | 127.45 | 130 | 4 | 1,407 | 11 |
02-Jul-2025 | 130.65 | 130.65 | 125 | 125 | 4 | 1,886 | 15 |
03-Jul-2025 | 131.25 | 131.25 | 131.25 | 131.25 | 4 | 27,300 | 208 |
04-Jul-2025 | 131.25 | 131.25 | 131.25 | 131.25 | 2 | 6,562 | 50 |
07-Jul-2025 | 130.6 | 137.7 | 126.7 | 137.7 | 8 | 32,520 | 202 |
08-Jul-2025 | 140.45 | 140.45 | 139.95 | 139.95 | 4 | 4,760 | 34 |
09-Jul-2025 | 139.95 | 139.95 | 139.95 | 139.95 | 2 | 1,679 | 12 |
10-Jul-2025 | 146 | 146 | 139.9 | 144.8 | 23 | 1,38,218 | 571 |
11-Jul-2025 | 144.8 | 144.8 | 137.9 | 138 | 9 | 9,964 | 72 |
14-Jul-2025 | 144 | 144 | 131.1 | 131.1 | 7 | 20,450 | 154 |
15-Jul-2025 | 137.65 | 137.65 | 136 | 136 | 6 | 4,516 | 33 |
16-Jul-2025 | 141.95 | 141.95 | 141.45 | 141.45 | 6 | 2,833 | 20 |
17-Jul-2025 | 134.4 | 134.4 | 134.4 | 134.4 | 6 | 5,779 | 43 |
18-Jul-2025 | 134.4 | 134.4 | 131 | 131 | 8 | 13,627 | 104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.