Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 4,615 | 4,634 | 4,552.9 | 4,573.2 | 10,214 | 36,55,20,433.9 | 65,694 |
20-Jun-2025 | 4,581 | 4,642.4 | 4,518.8 | 4,611.1 | 8,946 | 29,27,67,841.4 | 43,091 |
23-Jun-2025 | 4,600 | 4,631.3 | 4,566.5 | 4,603 | 3,648 | 8,65,87,952.5 | 11,330 |
24-Jun-2025 | 4,626.1 | 4,750 | 4,605.1 | 4,709.1 | 6,642 | 14,51,03,992.4 | 16,550 |
25-Jun-2025 | 4,750 | 4,779.9 | 4,655 | 4,692.3 | 6,347 | 15,95,20,853.1 | 16,383 |
26-Jun-2025 | 4,697.9 | 4,729.9 | 4,665 | 4,717.6 | 4,167 | 6,81,82,817.6 | 7,799 |
27-Jun-2025 | 4,761 | 4,761 | 4,600 | 4,623.8 | 12,872 | 68,82,05,091.6 | 1,23,409 |
30-Jun-2025 | 4,634.2 | 4,864.5 | 4,634.2 | 4,815.8 | 35,403 | 1,77,55,04,413.4 | 2,58,350 |
01-Jul-2025 | 4,860 | 4,909 | 4,755.4 | 4,881.8 | 11,802 | 36,47,96,741.2 | 42,239 |
02-Jul-2025 | 4,920 | 5,049.8 | 4,850 | 4,969.6 | 25,645 | 91,95,35,649.6 | 86,720 |
03-Jul-2025 | 4,969.9 | 5,036.9 | 4,953 | 5,017.2 | 11,194 | 37,17,71,755.1 | 45,886 |
04-Jul-2025 | 5,026 | 5,026 | 4,900 | 4,955.8 | 8,434 | 29,43,12,170.7 | 39,490 |
07-Jul-2025 | 4,970 | 5,020 | 4,902.1 | 4,942.7 | 7,031 | 15,46,87,330.3 | 12,791 |
08-Jul-2025 | 4,931 | 4,999 | 4,931 | 4,958.1 | 6,360 | 12,54,78,055 | 15,609 |
09-Jul-2025 | 4,940 | 4,967.4 | 4,907 | 4,934.7 | 5,025 | 11,38,60,634.1 | 12,777 |
10-Jul-2025 | 4,913.5 | 4,950 | 4,890.2 | 4,926.2 | 4,609 | 8,72,96,250.7 | 8,566 |
11-Jul-2025 | 4,926 | 4,926 | 4,845 | 4,858.4 | 5,466 | 17,83,83,341.6 | 27,838 |
14-Jul-2025 | 4,842.1 | 4,874.6 | 4,807.5 | 4,841.6 | 7,499 | 18,94,31,556.6 | 27,131 |
15-Jul-2025 | 4,878 | 4,912.4 | 4,835 | 4,872.7 | 4,639 | 9,51,16,618.4 | 9,472 |
16-Jul-2025 | 4,872.7 | 4,908 | 4,811.2 | 4,819.8 | 6,991 | 14,80,55,500.3 | 18,714 |
17-Jul-2025 | 4,840 | 4,969.9 | 4,835.5 | 4,949.5 | 7,120 | 16,48,85,397.9 | 16,359 |
18-Jul-2025 | 4,950 | 4,996 | 4,917.2 | 4,965 | 6,558 | 17,99,11,047.9 | 20,843 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
