Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 4,583.9 | 4,787 | 4,583.9 | 4,696 | 21,776 | 60,86,47,947.5 | 47,750 |
02-Jun-2025 | 4,737 | 4,769.9 | 4,630 | 4,685 | 13,712 | 25,78,92,990.9 | 30,319 |
03-Jun-2025 | 4,689.7 | 4,700.1 | 4,610 | 4,637.5 | 7,603 | 12,01,40,025.7 | 15,205 |
04-Jun-2025 | 4,649 | 4,964.2 | 4,649 | 4,774.8 | 56,120 | 1,56,73,28,821.9 | 1,11,019 |
05-Jun-2025 | 4,790 | 4,796 | 4,732.2 | 4,751.7 | 8,189 | 16,67,75,573.7 | 24,573 |
06-Jun-2025 | 4,735.5 | 4,751.7 | 4,681.1 | 4,708.8 | 6,451 | 13,33,56,384.2 | 12,916 |
09-Jun-2025 | 4,725 | 4,733.6 | 4,690 | 4,702.4 | 4,459 | 10,30,13,202.8 | 11,682 |
10-Jun-2025 | 4,702.4 | 4,754 | 4,684 | 4,742.1 | 8,697 | 15,87,25,808.8 | 19,965 |
11-Jun-2025 | 4,755 | 4,755 | 4,702.8 | 4,734.2 | 5,105 | 13,42,18,922 | 18,398 |
12-Jun-2025 | 4,750 | 4,750 | 4,655 | 4,676.6 | 10,609 | 20,08,33,855.8 | 26,271 |
13-Jun-2025 | 4,610 | 4,678 | 4,570.4 | 4,646.9 | 6,920 | 13,24,59,216.2 | 11,677 |
16-Jun-2025 | 4,630.2 | 4,657.2 | 4,558.5 | 4,613.7 | 3,769 | 5,87,68,890.8 | 5,753 |
17-Jun-2025 | 4,630 | 4,630 | 4,522.6 | 4,586.8 | 8,251 | 24,67,11,009.4 | 32,344 |
18-Jun-2025 | 4,580 | 4,640 | 4,556.4 | 4,624.4 | 7,369 | 35,85,05,740.7 | 62,046 |
19-Jun-2025 | 4,615 | 4,634 | 4,552.9 | 4,573.2 | 10,214 | 36,55,20,433.9 | 65,694 |
20-Jun-2025 | 4,581 | 4,642.4 | 4,518.8 | 4,611.1 | 8,946 | 29,27,67,841.4 | 43,091 |
23-Jun-2025 | 4,600 | 4,631.3 | 4,566.5 | 4,603 | 3,648 | 8,65,87,952.5 | 11,330 |
24-Jun-2025 | 4,626.1 | 4,750 | 4,605.1 | 4,709.1 | 6,642 | 14,51,03,992.4 | 16,550 |
25-Jun-2025 | 4,750 | 4,779.9 | 4,655 | 4,692.3 | 6,347 | 15,95,20,853.1 | 16,383 |
26-Jun-2025 | 4,697.9 | 4,729.9 | 4,665 | 4,717.6 | 4,167 | 6,81,82,817.6 | 7,799 |
27-Jun-2025 | 4,761 | 4,761 | 4,600 | 4,623.8 | 12,872 | 68,82,05,091.6 | 1,23,409 |
The split will be carried out by a Lex Asea distribution to AB SKF shareholders, allowing the new automotive entity to become an independent company.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
