SKP Securities

SKP Securities Ltd Historical Data

NSEBSE

₹139.45

(3.07%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	111.7	111.7	104	110.4	25	6,56,790	6,004
23-Jun-2025	114.95	114.95	105.75	107.7	21	1,94,374	1,821
24-Jun-2025	108.1	111.8	108.1	111.1	34	4,84,890	4,396
25-Jun-2025	107.7	116.6	107.7	115.85	80	12,16,600	10,632
26-Jun-2025	112	118.8	112	117.1	29	1,57,755	1,390
27-Jun-2025	122	122	116.55	118.45	37	2,02,515	1,703
30-Jun-2025	118.45	124.15	118.05	119.05	77	5,50,471	2,741
01-Jul-2025	117.5	121	113.25	115.15	63	3,02,814	1,810
02-Jul-2025	115.15	119.25	115.15	118.65	26	1,16,382	882
03-Jul-2025	118.1	124.55	118.1	124.5	110	14,20,170	11,443
04-Jul-2025	126.6	130.7	120.9	124.85	118	11,15,062	7,322
07-Jul-2025	124	131.05	120.5	130.7	86	5,59,027	2,681
08-Jul-2025	136.7	136.7	126.3	130.3	64	4,04,905	1,965
09-Jul-2025	130	132	126.05	126.65	64	2,69,323	1,679
10-Jul-2025	126.75	127	126.65	126.95	14	1,15,662	912
11-Jul-2025	131.9	131.9	127.5	131.2	48	3,97,493	1,919
14-Jul-2025	130.55	132	127	128.1	40	1,57,644	1,173
15-Jul-2025	133	134.5	128.5	134.1	74	4,68,174	3,082
16-Jul-2025	136	138	132.55	137.85	45	2,26,457	1,450
17-Jul-2025	137	143.9	135	135.3	53	2,06,337	1,099
18-Jul-2025	140.95	141.9	129.8	139.45	91	3,62,253	2,064

SKP Securities: Related NEWS

No Record Found

Invest wise with Expert advice