Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 370 | 375 | 360.45 | 371 | 10,085 | 17,34,72,221.45 | 3,11,802 |
11-Jun-2025 | 372 | 389.55 | 368 | 372.95 | 17,627 | 27,73,92,534.45 | 4,13,295 |
12-Jun-2025 | 374.85 | 377.75 | 366.1 | 370.15 | 7,739 | 13,10,37,435.9 | 2,37,336 |
13-Jun-2025 | 363.7 | 388.6 | 353.5 | 385.25 | 22,701 | 39,88,68,985 | 6,83,884 |
16-Jun-2025 | 386 | 396 | 376 | 380.3 | 18,389 | 16,19,52,599.15 | 2,22,123 |
17-Jun-2025 | 384.85 | 384.85 | 361.3 | 362.35 | 20,462 | 23,76,16,035.9 | 4,76,131 |
18-Jun-2025 | 358 | 358 | 344.25 | 344.25 | 13,345 | 6,34,49,79,943.55 | 94,18,635 |
19-Jun-2025 | 327.05 | 337.7 | 327.05 | 327.05 | 15,281 | 1,72,46,58,032.65 | 23,67,071 |
20-Jun-2025 | 324 | 324 | 313.85 | 318.05 | 37,312 | 94,47,51,241.05 | 18,84,863 |
23-Jun-2025 | 313.05 | 317.7 | 307.8 | 309.95 | 18,830 | 34,61,48,849 | 7,01,641 |
24-Jun-2025 | 317 | 323.2 | 313.15 | 314.75 | 11,519 | 26,99,85,531.3 | 5,03,074 |
25-Jun-2025 | 315.25 | 327.25 | 314.1 | 325.3 | 13,280 | 37,45,26,115.45 | 7,46,770 |
26-Jun-2025 | 330.9 | 334.7 | 323.4 | 327.3 | 14,550 | 51,41,62,615.9 | 10,88,618 |
27-Jun-2025 | 335 | 335.2 | 321.2 | 323.55 | 17,270 | 45,16,04,764.25 | 7,32,469 |
It offers a wide variety of styles and includes studded American diamonds and colourful stones into many of its jewellery goods.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
