Sky Industries

Sky Industries Ltd Historical Data

NSEBSE

₹117.56

(3.44%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	93.01	96.89	93.01	94.21	63	9,46,470	8,542
20-Jun-2025	95.98	95.99	92	94.92	91	1,44,912	733
23-Jun-2025	90.2	95	90.2	92.97	79	6,84,262	6,211
24-Jun-2025	92.97	94.8	92.97	94.68	54	1,54,882	1,365
25-Jun-2025	95.85	97.49	94.2	94.31	87	7,44,803	5,246
26-Jun-2025	85.56	96.5	85.56	95.03	76	3,18,190	2,170
27-Jun-2025	96.99	96.99	92.5	94.78	71	3,41,527	2,425
30-Jun-2025	94.85	98.25	92.95	95.47	151	19,75,805	18,093
01-Jul-2025	96	107.7	96	100.26	223	26,23,186	19,950
02-Jul-2025	104.5	112.01	100	102.21	366	32,71,860	17,629
03-Jul-2025	101.71	104	96.55	99.46	90	6,11,947	4,260
04-Jul-2025	98.2	110	96.6	106.1	286	26,93,203	21,079
07-Jul-2025	114.95	114.95	100	101.8	264	21,80,237	16,356
08-Jul-2025	103	104.95	97	99.61	91	5,01,806	4,487
09-Jul-2025	103.85	103.85	99.05	100.54	52	4,05,058	3,625
10-Jul-2025	99.5	102.5	99	101.01	84	5,85,450	5,038
11-Jul-2025	101	103.9	99.14	100.28	49	7,46,202	7,127
14-Jul-2025	105	108.05	104	107	243	24,70,537	17,480
15-Jul-2025	109	109.7	105	105.46	92	9,64,187	7,271
16-Jul-2025	105.45	105.46	102.7	103.01	68	4,69,354	3,624
17-Jul-2025	104.89	121.7	102	113.65	372	27,51,438	14,275
18-Jul-2025	115	123	115	117.56	188	12,57,502	8,281

Sky Industries: Related NEWS

No Record Found

Invest wise with Expert advice