Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 260 | 269.45 | 252.3 | 269.45 | 8 | 16,53,200 | 4,800 |
03-Jun-2025 | 268 | 271.9 | 268 | 271.9 | 2 | 4,31,920 | 1,600 |
04-Jun-2025 | 271 | 272 | 271 | 272 | 2 | 4,34,400 | 1,600 |
06-Jun-2025 | 265 | 265 | 265 | 265 | 1 | 2,12,000 | 800 |
09-Jun-2025 | 276.8 | 277.4 | 264 | 277.4 | 6 | 36,42,160 | 13,600 |
10-Jun-2025 | 281 | 287.9 | 272 | 282.75 | 8 | 17,91,680 | 5,600 |
11-Jun-2025 | 284.15 | 285.5 | 282.5 | 285.5 | 4 | 9,07,920 | 3,200 |
12-Jun-2025 | 275.2 | 275.2 | 271.25 | 271.25 | 12 | 26,16,240 | 8,800 |
13-Jun-2025 | 258.1 | 258.1 | 257.7 | 257.75 | 10 | 20,62,000 | 7,200 |
16-Jun-2025 | 246.5 | 258 | 246.15 | 258 | 4 | 8,06,920 | 3,200 |
18-Jun-2025 | 248.5 | 254.15 | 245.1 | 251.55 | 23 | 45,33,240 | 16,800 |
19-Jun-2025 | 243.85 | 264.1 | 243.85 | 259.25 | 22 | 59,73,200 | 22,400 |
20-Jun-2025 | 257 | 257 | 250.15 | 252.15 | 4 | 10,10,840 | 4,000 |
23-Jun-2025 | 252.15 | 252.15 | 252.15 | 252.15 | 2 | 6,05,160 | 2,400 |
24-Jun-2025 | 264.7 | 264.7 | 245 | 251.45 | 3 | 6,14,080 | 2,400 |
26-Jun-2025 | 254 | 257 | 254 | 257 | 3 | 6,14,400 | 2,400 |
27-Jun-2025 | 258 | 268.9 | 258 | 268 | 5 | 10,60,720 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.