Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 28.05 | 29.05 | 28.03 | 29.05 | 3 | 1,70,260 | 6,000 |
01-Jul-2025 | 28.04 | 28.04 | 28.04 | 28.04 | 1 | 56,080 | 2,000 |
02-Jul-2025 | 28.99 | 31.98 | 28.99 | 31.98 | 3 | 1,82,440 | 4,000 |
03-Jul-2025 | 31.98 | 31.98 | 31.98 | 31.98 | 1 | 1,27,920 | 4,000 |
04-Jul-2025 | 28.33 | 29.25 | 28.33 | 29.25 | 5 | 4,56,960 | 12,000 |
08-Jul-2025 | 27.06 | 29.97 | 27.06 | 28.41 | 5 | 2,87,620 | 10,000 |
09-Jul-2025 | 29.28 | 29.28 | 29.28 | 29.28 | 1 | 58,560 | 2,000 |
11-Jul-2025 | 29.48 | 29.55 | 29.48 | 29.55 | 3 | 1,77,160 | 6,000 |
16-Jul-2025 | 30 | 32.85 | 30 | 31 | 3 | 2,53,400 | 8,000 |
17-Jul-2025 | 31.86 | 34.5 | 31.86 | 34.5 | 5 | 3,32,120 | 10,000 |
18-Jul-2025 | 34.5 | 34.5 | 34.5 | 34.5 | 1 | 69,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.