Smartlink Hold.

Smartlink Holdings Ltd Historical Data

NSEBSE

₹157.39

(0.30%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	160.1	161.3	157.2	159.95	203	5,84,551.09	2,065
02-Jun-2025	156.12	159.59	156.12	158.03	168	4,97,626.35	1,858
03-Jun-2025	160.4	166.39	160.4	163.25	297	11,81,898.73	5,412
04-Jun-2025	163.25	167.99	160.82	161.88	158	7,12,513.77	2,612
05-Jun-2025	163	165	160	161.93	213	16,48,505.71	8,517
06-Jun-2025	165.99	173.49	162.71	165.65	1,104	78,61,894.05	25,453
09-Jun-2025	171.82	173	163.35	165.74	1,674	1,32,80,832.71	25,899
10-Jun-2025	168	168	165.35	166.55	311	16,13,990.07	6,353
11-Jun-2025	169.7	170.7	165.99	168.18	395	20,36,789.02	7,231
12-Jun-2025	169.99	169.99	162.95	165.07	578	28,38,805.57	10,898
13-Jun-2025	165.07	165.07	156.99	162.02	353	16,33,459.29	6,397
16-Jun-2025	164.7	164.7	158.2	158.52	378	10,20,063.42	3,956
17-Jun-2025	158.62	164	158.62	160.11	483	16,23,956.98	5,287
18-Jun-2025	160.11	163	156.2	157.85	322	11,77,311.2	3,614
19-Jun-2025	159.94	160.72	149.3	152.82	559	22,13,482.16	8,602
20-Jun-2025	154.5	155.62	150.1	151	421	10,68,581.76	3,320
23-Jun-2025	149.01	158.08	149.01	152.16	607	15,60,277.59	4,908
24-Jun-2025	156.99	158	152	152.97	345	15,45,013.09	5,736
25-Jun-2025	151.35	159.95	151.35	158.42	528	15,22,050.03	5,608
26-Jun-2025	162	162	155	156.92	382	16,76,718.2	7,188
27-Jun-2025	159.35	161.39	156.05	157.39	782	12,27,598.78	4,486

Smartlink Hold.: Related NEWS

No Record Found

Invest wise with Expert advice