Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 93.99 | 93.99 | 87 | 90.09 | 66 | 5,48,916 | 3,821 |
03-Jun-2025 | 85.43 | 92.48 | 85.43 | 91 | 31 | 1,71,211 | 1,392 |
04-Jun-2025 | 92 | 105 | 90 | 100.32 | 243 | 16,58,166 | 12,360 |
05-Jun-2025 | 100 | 107.5 | 100 | 101.09 | 178 | 11,82,502 | 7,824 |
06-Jun-2025 | 107.5 | 107.5 | 97 | 100.58 | 75 | 4,00,606 | 2,106 |
09-Jun-2025 | 100.58 | 100.58 | 96 | 100 | 44 | 2,96,547 | 2,994 |
10-Jun-2025 | 98.05 | 100.5 | 97 | 99.59 | 42 | 4,32,248 | 4,388 |
11-Jun-2025 | 100 | 101 | 98 | 98.81 | 46 | 4,81,060 | 4,838 |
12-Jun-2025 | 98.32 | 98.32 | 97 | 97.38 | 17 | 34,583 | 356 |
13-Jun-2025 | 97 | 99.8 | 97 | 97 | 18 | 2,60,463 | 2,658 |
16-Jun-2025 | 97 | 100.8 | 93 | 99.29 | 22 | 89,446 | 945 |
17-Jun-2025 | 97 | 97 | 94.33 | 94.51 | 22 | 1,21,027 | 1,279 |
18-Jun-2025 | 89.79 | 95 | 89.79 | 90 | 22 | 1,66,758 | 1,787 |
19-Jun-2025 | 94.48 | 94.48 | 92 | 92.86 | 25 | 39,460 | 425 |
20-Jun-2025 | 93.79 | 93.8 | 88.22 | 90.05 | 17 | 36,580 | 404 |
23-Jun-2025 | 94.54 | 94.54 | 93.75 | 93.75 | 25 | 68,056 | 721 |
24-Jun-2025 | 94.19 | 94.19 | 90.08 | 94.19 | 22 | 37,232 | 401 |
25-Jun-2025 | 93.99 | 93.99 | 91 | 92.25 | 27 | 1,27,015 | 1,393 |
26-Jun-2025 | 96.86 | 96.86 | 96 | 96.86 | 47 | 4,05,254 | 4,185 |
27-Jun-2025 | 96.86 | 101.7 | 96.86 | 100.13 | 57 | 11,02,289 | 11,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.