iifl-logo

SML ISUZU Ltd Historical Data

3,309
(-0.84%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SML ISUZU Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

1,811

1,841.91,803.11,822.62,6653,40,45,459.98,556

23-Jun-2025

1,824

1,826.81,7901,801.53,9794,56,38,649.912,929

24-Jun-2025

1,822

1,826.41,738.51,757.36,8007,64,18,420.923,592

25-Jun-2025

1,767.9

1,8901,767.91,874.48,61811,83,47,043.826,422

26-Jun-2025

1,889.9

1,889.91,863.21,872.93,7944,07,05,0849,228

27-Jun-2025

1,888

2,097.41,870.62,034.145,42377,19,94,801.484,876

30-Jun-2025

2,040

2,1362,018.62,110.326,97642,02,40,753.861,546

01-Jul-2025

2,112.5

2,2762,112.52,237.542,34990,30,43,194.489,520

02-Jul-2025

2,263

2,3482,2112,33525,63256,76,85,287.379,056

03-Jul-2025

2,330

2,4902,303.52,470.432,07184,70,56,826.21,21,703

04-Jul-2025

2,485

2,7452,4752,722.886,8392,93,57,20,418.71,76,621

07-Jul-2025

2,714.8

2,7572,554.22,695.525,00387,39,45,359.670,049

08-Jul-2025

2,696.8

2,897.82,673.12,849.844,2721,68,31,42,440.780,725

09-Jul-2025

2,859

3,253.72,824.63,057.61,05,3944,59,19,55,254.11,92,042

10-Jul-2025

3,040

3,145.52,970.63,082.925,9251,12,60,54,008.159,058

11-Jul-2025

3,049.1

3,129.82,9813,010.616,08484,40,95,70157,626

14-Jul-2025

3,010.6

3,2502,991.93,22524,6431,21,41,78,017.687,598

15-Jul-2025

3,218

3,310.83,130.23,194.616,18765,99,64,185.348,026

16-Jul-2025

3,190

3,302.93,0503,231.220,03086,26,70,69960,031

17-Jul-2025

3,248

3,3543,247.43,33712,07258,40,98,270.260,630

18-Jul-2025

3,353.9

3,385.83,277.53,30910,27252,71,18,754.353,120

SML ISUZU: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.