Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,811 | 1,841.9 | 1,803.1 | 1,822.6 | 2,665 | 3,40,45,459.9 | 8,556 |
23-Jun-2025 | 1,824 | 1,826.8 | 1,790 | 1,801.5 | 3,979 | 4,56,38,649.9 | 12,929 |
24-Jun-2025 | 1,822 | 1,826.4 | 1,738.5 | 1,757.3 | 6,800 | 7,64,18,420.9 | 23,592 |
25-Jun-2025 | 1,767.9 | 1,890 | 1,767.9 | 1,874.4 | 8,618 | 11,83,47,043.8 | 26,422 |
26-Jun-2025 | 1,889.9 | 1,889.9 | 1,863.2 | 1,872.9 | 3,794 | 4,07,05,084 | 9,228 |
27-Jun-2025 | 1,888 | 2,097.4 | 1,870.6 | 2,034.1 | 45,423 | 77,19,94,801.4 | 84,876 |
30-Jun-2025 | 2,040 | 2,136 | 2,018.6 | 2,110.3 | 26,976 | 42,02,40,753.8 | 61,546 |
01-Jul-2025 | 2,112.5 | 2,276 | 2,112.5 | 2,237.5 | 42,349 | 90,30,43,194.4 | 89,520 |
02-Jul-2025 | 2,263 | 2,348 | 2,211 | 2,335 | 25,632 | 56,76,85,287.3 | 79,056 |
03-Jul-2025 | 2,330 | 2,490 | 2,303.5 | 2,470.4 | 32,071 | 84,70,56,826.2 | 1,21,703 |
04-Jul-2025 | 2,485 | 2,745 | 2,475 | 2,722.8 | 86,839 | 2,93,57,20,418.7 | 1,76,621 |
07-Jul-2025 | 2,714.8 | 2,757 | 2,554.2 | 2,695.5 | 25,003 | 87,39,45,359.6 | 70,049 |
08-Jul-2025 | 2,696.8 | 2,897.8 | 2,673.1 | 2,849.8 | 44,272 | 1,68,31,42,440.7 | 80,725 |
09-Jul-2025 | 2,859 | 3,253.7 | 2,824.6 | 3,057.6 | 1,05,394 | 4,59,19,55,254.1 | 1,92,042 |
10-Jul-2025 | 3,040 | 3,145.5 | 2,970.6 | 3,082.9 | 25,925 | 1,12,60,54,008.1 | 59,058 |
11-Jul-2025 | 3,049.1 | 3,129.8 | 2,981 | 3,010.6 | 16,084 | 84,40,95,701 | 57,626 |
14-Jul-2025 | 3,010.6 | 3,250 | 2,991.9 | 3,225 | 24,643 | 1,21,41,78,017.6 | 87,598 |
15-Jul-2025 | 3,218 | 3,310.8 | 3,130.2 | 3,194.6 | 16,187 | 65,99,64,185.3 | 48,026 |
16-Jul-2025 | 3,190 | 3,302.9 | 3,050 | 3,231.2 | 20,030 | 86,26,70,699 | 60,031 |
17-Jul-2025 | 3,248 | 3,354 | 3,247.4 | 3,337 | 12,072 | 58,40,98,270.2 | 60,630 |
18-Jul-2025 | 3,353.9 | 3,385.8 | 3,277.5 | 3,309 | 10,272 | 52,71,18,754.3 | 53,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.