Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,848 | 1,934 | 1,800 | 1,887.7 | 14,910 | 34,52,12,886 | 58,794 |
02-Jun-2025 | 1,919.9 | 1,949.3 | 1,888 | 1,899.8 | 9,529 | 16,37,10,773.3 | 24,444 |
03-Jun-2025 | 1,892.1 | 1,943 | 1,892.1 | 1,913.4 | 3,692 | 5,17,09,155.9 | 13,553 |
04-Jun-2025 | 1,905 | 1,914.9 | 1,871.3 | 1,886.9 | 2,744 | 3,78,22,641.2 | 9,819 |
05-Jun-2025 | 1,914 | 1,940 | 1,884 | 1,906.2 | 3,244 | 4,85,00,549.5 | 11,585 |
06-Jun-2025 | 1,915.3 | 1,964 | 1,894.2 | 1,902.7 | 3,470 | 4,86,82,147.1 | 10,630 |
09-Jun-2025 | 1,924 | 2,000 | 1,869.7 | 1,883.5 | 11,631 | 16,07,51,582.5 | 26,175 |
10-Jun-2025 | 1,898.3 | 1,926.8 | 1,886 | 1,890.6 | 3,084 | 3,72,60,542.8 | 9,139 |
11-Jun-2025 | 1,890.9 | 1,920.4 | 1,869.8 | 1,886.2 | 4,658 | 4,67,31,985.4 | 11,776 |
12-Jun-2025 | 1,892 | 1,923.4 | 1,851.1 | 1,876.7 | 6,275 | 6,90,04,917.3 | 13,952 |
13-Jun-2025 | 1,850.1 | 2,024 | 1,820.7 | 1,936.9 | 25,736 | 43,76,40,061.6 | 68,123 |
16-Jun-2025 | 1,952.9 | 1,962 | 1,830.2 | 1,893.2 | 9,855 | 13,49,28,246.4 | 26,387 |
17-Jun-2025 | 1,897 | 1,919.8 | 1,858.8 | 1,878.3 | 5,693 | 6,57,13,998 | 16,921 |
18-Jun-2025 | 1,899 | 1,915.3 | 1,861.9 | 1,873.1 | 5,832 | 8,22,07,457.9 | 20,515 |
19-Jun-2025 | 1,885 | 1,885 | 1,786.1 | 1,816.5 | 7,068 | 8,15,21,527.5 | 20,455 |
20-Jun-2025 | 1,811 | 1,841.9 | 1,803.1 | 1,822.6 | 2,665 | 3,40,45,459.9 | 8,556 |
23-Jun-2025 | 1,824 | 1,826.8 | 1,790 | 1,801.5 | 3,979 | 4,56,38,649.9 | 12,929 |
24-Jun-2025 | 1,822 | 1,826.4 | 1,738.5 | 1,757.3 | 6,800 | 7,64,18,420.9 | 23,592 |
25-Jun-2025 | 1,767.9 | 1,890 | 1,767.9 | 1,874.4 | 8,618 | 11,83,47,043.8 | 26,422 |
26-Jun-2025 | 1,889.9 | 1,889.9 | 1,863.2 | 1,872.9 | 3,794 | 4,07,05,084 | 9,228 |
27-Jun-2025 | 1,888 | 2,097.4 | 1,870.6 | 2,034.1 | 45,423 | 77,19,94,801.4 | 84,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.