Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 21.3 | 21.3 | 21.3 | 21.3 | 5 | 4,30,260 | 20,200 |
03-Jun-2025 | 20.9 | 20.9 | 20.9 | 20.9 | 1 | 84,436 | 4,040 |
04-Jun-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 3 | 2,48,460 | 12,120 |
05-Jun-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 82,820 | 4,040 |
06-Jun-2025 | 20.1 | 20.1 | 20.1 | 20.1 | 1 | 81,204 | 4,040 |
09-Jun-2025 | 19.7 | 19.7 | 19.7 | 19.7 | 1 | 79,588 | 4,040 |
10-Jun-2025 | 19.3 | 20.05 | 19.3 | 19.3 | 5 | 3,98,950 | 20,200 |
11-Jun-2025 | 18.95 | 19.65 | 18.95 | 18.95 | 3 | 2,32,502 | 12,120 |
12-Jun-2025 | 18.6 | 18.6 | 18.6 | 18.6 | 1 | 75,144 | 4,040 |
13-Jun-2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1 | 73,730 | 4,040 |
16-Jun-2025 | 19.15 | 19.15 | 17.5 | 17.5 | 4 | 3,02,596 | 16,160 |
17-Jun-2025 | 16.85 | 16.85 | 16.75 | 16.8 | 2 | 1,35,744 | 8,080 |
18-Jun-2025 | 17.6 | 17.6 | 17.6 | 17.6 | 2 | 1,42,208 | 8,080 |
19-Jun-2025 | 16.85 | 16.85 | 16.85 | 16.85 | 1 | 68,074 | 4,040 |
20-Jun-2025 | 16.1 | 16.1 | 16.1 | 16.1 | 1 | 65,044 | 4,040 |
23-Jun-2025 | 16.9 | 16.9 | 15.4 | 16.8 | 6 | 11,54,632 | 68,680 |
24-Jun-2025 | 16.1 | 16.1 | 16.1 | 16.1 | 1 | 65,044 | 4,040 |
25-Jun-2025 | 15.3 | 15.3 | 15.3 | 15.3 | 1 | 61,812 | 4,040 |
26-Jun-2025 | 14.65 | 14.65 | 14.65 | 14.65 | 1 | 59,186 | 4,040 |
27-Jun-2025 | 14.1 | 14.1 | 14.1 | 14.1 | 1 | 56,964 | 4,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.