Snowman Logistic

Snowman Logistics Ltd Historical Data

NSEBSE

₹60.95

(-1.02%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	59.41	59.82	58.5	58.72	2,468	1,43,77,116.13	91,800
02-Jun-2025	58.71	59	57.56	58.12	2,760	2,04,80,992.53	1,83,854
03-Jun-2025	58.39	59.98	57.95	58.08	2,108	1,87,20,844.35	1,43,074
04-Jun-2025	58	59.85	57.5	58.42	2,956	2,24,46,121.77	1,63,876
05-Jun-2025	58.06	59.04	57.7	57.95	2,649	2,10,97,638.57	1,88,405
06-Jun-2025	57.87	58.74	57.46	57.88	1,802	1,03,43,801.55	70,050
09-Jun-2025	58.19	60.9	57.92	59.5	5,137	4,73,68,725.29	3,51,154
10-Jun-2025	59.5	60.08	58.46	59	2,819	2,18,33,567.87	1,67,432
11-Jun-2025	59	64.4	59	62.7	17,731	21,44,74,378.86	11,35,500
12-Jun-2025	62.8	64.25	61.8	62.19	9,167	6,41,30,719.84	4,01,119
13-Jun-2025	59.98	62.98	59.33	62.31	7,111	4,89,32,301.71	3,00,488
16-Jun-2025	62.74	64.12	61.1	61.9	6,612	4,73,08,340.02	1,76,246
17-Jun-2025	61.86	62.4	60.12	60.48	4,102	2,03,75,767.23	1,29,849
18-Jun-2025	60.3	63.6	59.4	60.95	5,294	4,36,59,275.16	1,52,674
19-Jun-2025	61.44	61.7	58.1	58.86	4,766	2,80,98,621.61	1,46,253
20-Jun-2025	58.69	60	58.19	59.04	2,809	2,42,59,523.19	1,26,490
23-Jun-2025	58.1	58.9	57.53	58.34	4,129	1,90,53,827.54	1,22,022
24-Jun-2025	59.2	60.51	59	59.61	3,284	3,20,96,820.47	1,96,051
25-Jun-2025	60.23	61.8	59.9	61.06	3,634	3,02,89,709.49	1,74,412
26-Jun-2025	61.49	63.8	61.4	61.58	4,897	3,14,33,966.74	1,77,217
27-Jun-2025	61.75	62.4	60.51	60.95	3,411	2,55,58,971.27	1,51,800

Snowman Logistic: Related NEWS

No Record Found

Invest wise with Expert advice