iifl-logo

Sobha Ltd Historical Data

1,695.2
(0.05%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sobha Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

1,535

1,557.51,478.61,488.758,1111,31,22,46,170.95,46,012

23-Jun-2025

1,486

1,521.51,4821,502.429,64154,87,01,202.91,77,425

24-Jun-2025

1,506.4

1,5331,495.31,505.134,54544,02,63,416.61,40,628

25-Jun-2025

1,514

1,5291,498.91,525.212,84126,15,28,885.180,316

26-Jun-2025

1,535

1,5351,469.11,475.619,79646,08,60,238.61,24,961

27-Jun-2025

1,483

1,4901,4501,455.115,52237,93,65,5671,07,121

30-Jun-2025

1,465.5

1,4741,450.11,465.821,90730,04,56,663.691,953

01-Jul-2025

1,475

1,5041,452.31,491.832,73166,27,65,4051,91,935

02-Jul-2025

1,498.9

1,5091,475.61,486.226,75340,08,54,754.51,29,591

03-Jul-2025

1,486

1,5191,471.11,512.222,72856,53,65,831.62,19,140

04-Jul-2025

1,510

1,5241,490.41,519.725,34439,00,33,245.31,22,083

07-Jul-2025

1,520.1

1,533.61,4981,515.920,13230,87,47,768.369,590

08-Jul-2025

1,544

1,554.31,4821,520.247,7721,10,69,66,972.42,25,523

09-Jul-2025

1,522.9

1,5231,496.91,50716,75232,22,89,790.387,309

10-Jul-2025

1,511.9

1,530.51,5021,522.412,24826,15,65,12091,181

11-Jul-2025

1,526

1,5261,4921,499.915,65138,31,75,871.31,35,126

14-Jul-2025

1,496

1,5631,4931,544.949,81199,67,43,483.32,94,953

15-Jul-2025

1,555.7

1,6801,5501,647.699,3493,32,25,32,447.26,82,283

16-Jul-2025

1,647.6

1,6591,630.11,650.633,26780,75,00,664.72,48,747

17-Jul-2025

1,652

1,7021,6521,694.445,2221,05,24,81,230.62,91,257

18-Jul-2025

1,691.8

1,7131,6671,695.224,84054,12,08,434.91,36,889

Sobha: Related NEWS

Sobha Ltd Enters Greater Noida Market with ₹800 Crore Luxury Housing Project
27 Jun 2025|03:43 PM

The project is called SOBHA Aurum, and the company has already received all the necessary clearances to move forward with construction.

Read More
Sobha Shares Tumble 4% on Weak Q2 Sales
8 Oct 2024|02:23 PM

Tamil Nadu had its sales value more than double from the previous quarter, led by a new project started in fiscal 2025.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.