Sobhagya Mercant

Sobhagya Mercantile Ltd Historical Data

NSEBSE

₹498.25

(2.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	432	432	432	432	46	4,93,776	1,143
02-Jun-2025	423.4	440.6	423.4	440.6	62	8,81,076	2,033
03-Jun-2025	449.4	449.4	449.4	449.4	42	4,01,314	893
04-Jun-2025	458	458.35	458	458.35	13	2,20,450	481
05-Jun-2025	467.5	467.5	467.5	467.5	14	3,36,132	719
06-Jun-2025	476.85	476.85	476.85	476.85	11	23,365	49
09-Jun-2025	486.35	486.35	481	481	65	13,16,298	2,713
10-Jun-2025	471.4	471.4	471.4	471.4	34	5,82,179	1,235
11-Jun-2025	462	462	462	462	24	1,48,302	321
12-Jun-2025	452.8	462	452.8	462	59	15,03,559	3,309
13-Jun-2025	471.2	471.2	471.2	471.2	23	1,48,899	316
16-Jun-2025	480	480	471.2	471.2	47	9,86,128	2,081
17-Jun-2025	471.2	471.2	461.85	461.85	33	4,63,263	989
18-Jun-2025	452.65	452.65	452.65	452.65	18	1,91,018	422
19-Jun-2025	443.6	461	443.6	461	45	7,14,172	1,591
20-Jun-2025	451.8	470.2	451.8	470.2	24	1,75,233	381
23-Jun-2025	478	479	462	462	42	2,81,108	589
24-Jun-2025	462	471.2	452.8	471.2	42	5,36,417	1,154
25-Jun-2025	480.6	480.6	462	479	21	2,11,514	450
26-Jun-2025	488.5	488.5	488.5	488.5	45	4,91,431	1,006
27-Jun-2025	498.25	498.25	498.25	498.25	11	1,82,359	366

Sobhagya Mercant: Related NEWS

No Record Found

Invest wise with Expert advice