Sobhagya Mercant

Sobhagya Mercantile Ltd Historical Data

NSEBSE

₹569.35

(1.91%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	451.8	470.2	451.8	470.2	24	1,75,233	381
23-Jun-2025	478	479	462	462	42	2,81,108	589
24-Jun-2025	462	471.2	452.8	471.2	42	5,36,417	1,154
25-Jun-2025	480.6	480.6	462	479	21	2,11,514	450
26-Jun-2025	488.5	488.5	488.5	488.5	45	4,91,431	1,006
27-Jun-2025	498.25	498.25	498.25	498.25	11	1,82,359	366
30-Jun-2025	523.15	523.15	523.15	523.15	38	4,84,960	927
01-Jul-2025	549.3	549.3	549.3	549.3	25	4,50,426	820
02-Jul-2025	569.9	569.9	552	568.3	440	54,31,191	9,560
03-Jul-2025	560	569.9	553	567.15	215	20,55,280	3,629
04-Jul-2025	550	569.9	538.8	568.75	161	17,95,771	3,281
07-Jul-2025	568.65	568.65	540.35	565.2	138	11,59,579	2,066
08-Jul-2025	569.9	569.9	541.6	544.3	110	4,46,924	798
09-Jul-2025	569.9	569.9	545	568.95	130	7,84,229	1,389
10-Jul-2025	569.9	569.9	548	568.4	122	18,75,713	3,337
11-Jul-2025	559.9	568	541.15	561.6	97	9,45,111	1,705
14-Jul-2025	561.85	569.9	549.9	568.75	100	9,31,669	1,649
15-Jul-2025	568.8	569.9	568.8	569	106	12,67,296	2,226
16-Jul-2025	569.9	569.9	552	559.35	96	5,81,927	1,029
17-Jul-2025	559.35	569.9	540	558.7	86	6,09,999	1,092
18-Jul-2025	560	569.9	560	569.35	130	12,78,846	2,260

Sobhagya Mercant: Related NEWS

No Record Found

Invest wise with Expert advice