Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 272 | 273.05 | 272 | 273.05 | 2 | 2,72,525 | 1,000 |
03-Jun-2025 | 278.5 | 278.5 | 278.5 | 278.5 | 3 | 4,17,750 | 1,500 |
04-Jun-2025 | 284.05 | 284.05 | 282.95 | 282.95 | 9 | 12,74,475 | 4,500 |
05-Jun-2025 | 283.1 | 283.1 | 283 | 283 | 3 | 4,24,550 | 1,500 |
06-Jun-2025 | 283 | 283 | 283 | 283 | 1 | 1,41,500 | 500 |
09-Jun-2025 | 279 | 281.95 | 279 | 279 | 4 | 8,38,475 | 3,000 |
10-Jun-2025 | 279 | 281 | 279 | 281 | 2 | 2,80,000 | 1,000 |
11-Jun-2025 | 281 | 281 | 277 | 277 | 4 | 5,58,875 | 2,000 |
12-Jun-2025 | 279 | 279 | 279 | 279 | 2 | 2,79,000 | 1,000 |
13-Jun-2025 | 279 | 279 | 279 | 279 | 3 | 4,18,500 | 1,500 |
16-Jun-2025 | 274 | 288.05 | 274 | 287.75 | 19 | 34,25,425 | 12,000 |
17-Jun-2025 | 293.85 | 293.85 | 280 | 280 | 4 | 7,27,700 | 2,500 |
18-Jun-2025 | 280 | 280 | 280 | 280 | 1 | 1,40,000 | 500 |
19-Jun-2025 | 281 | 281 | 281 | 281 | 2 | 2,81,000 | 1,000 |
20-Jun-2025 | 284 | 285 | 281 | 282.8 | 6 | 8,49,000 | 3,000 |
23-Jun-2025 | 274.9 | 280 | 274.2 | 278 | 11 | 39,99,000 | 14,500 |
24-Jun-2025 | 287 | 287 | 287 | 287 | 1 | 1,43,500 | 500 |
25-Jun-2025 | 287 | 287 | 287 | 287 | 2 | 2,87,000 | 1,000 |
26-Jun-2025 | 285 | 285 | 285 | 285 | 1 | 1,42,500 | 500 |
27-Jun-2025 | 285 | 285 | 285 | 285 | 2 | 2,85,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.