Softrak Venture

Softrak Venture Investment Ltd Historical Data

NSEBSE

₹1.94

(-1.52%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	2	2.04	2	2.04	18	23,113	11,330
02-Jun-2025	2.14	2.14	2.14	2.14	25	6,479	3,028
03-Jun-2025	2.24	2.24	2.24	2.24	42	70,710	31,567
04-Jun-2025	2.35	2.35	2.13	2.32	196	5,13,711	2,22,672
05-Jun-2025	2.35	2.43	2.21	2.42	202	5,46,139	2,28,603
06-Jun-2025	2.52	2.54	2.31	2.54	159	5,95,117	2,36,437
09-Jun-2025	2.49	2.5	2.49	2.49	59	45,819	18,400
10-Jun-2025	2.45	2.45	2.45	2.45	27	44,322	18,091
11-Jun-2025	2.41	2.41	2.41	2.41	43	30,286	12,567
12-Jun-2025	2.37	2.37	2.37	2.37	32	38,517	16,252
13-Jun-2025	2.33	2.33	2.33	2.33	23	21,531	9,241
16-Jun-2025	2.29	2.29	2.29	2.29	29	11,353	4,958
17-Jun-2025	2.25	2.25	2.25	2.25	20	15,682	6,970
18-Jun-2025	2.21	2.21	2.21	2.21	22	18,307	8,284
19-Jun-2025	2.17	2.17	2.17	2.17	17	16,090	7,415
20-Jun-2025	2.13	2.13	2.13	2.13	29	15,336	7,200
23-Jun-2025	2.09	2.09	2.09	2.09	26	7,223	3,456
24-Jun-2025	2.05	2.05	2.05	2.05	35	19,807	9,662
25-Jun-2025	2.01	2.01	2.01	2.01	27	12,238	6,089
26-Jun-2025	1.97	1.97	1.97	1.97	32	83,943	42,611
27-Jun-2025	1.94	1.94	1.94	1.94	50	98,668	50,860

Softrak Venture: Related NEWS

No Record Found

Invest wise with Expert advice