Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 2.09 | 2.09 | 2.09 | 2.09 | 26 | 7,223 | 3,456 |
24-Jun-2025 | 2.05 | 2.05 | 2.05 | 2.05 | 35 | 19,807 | 9,662 |
25-Jun-2025 | 2.01 | 2.01 | 2.01 | 2.01 | 27 | 12,238 | 6,089 |
26-Jun-2025 | 1.97 | 1.97 | 1.97 | 1.97 | 32 | 83,943 | 42,611 |
27-Jun-2025 | 1.94 | 1.94 | 1.94 | 1.94 | 50 | 98,668 | 50,860 |
30-Jun-2025 | 1.91 | 1.91 | 1.91 | 1.91 | 50 | 96,168 | 50,350 |
01-Jul-2025 | 1.88 | 1.88 | 1.88 | 1.88 | 56 | 1,26,446 | 67,259 |
02-Jul-2025 | 1.91 | 1.91 | 1.91 | 1.91 | 27 | 1,33,312 | 69,797 |
03-Jul-2025 | 1.88 | 1.93 | 1.88 | 1.88 | 77 | 1,33,815 | 70,544 |
04-Jul-2025 | 1.88 | 1.88 | 1.86 | 1.88 | 46 | 50,590 | 26,963 |
07-Jul-2025 | 1.87 | 1.87 | 1.85 | 1.85 | 53 | 70,832 | 38,279 |
08-Jul-2025 | 1.82 | 1.82 | 1.82 | 1.82 | 39 | 85,798 | 47,142 |
09-Jul-2025 | 1.79 | 1.79 | 1.79 | 1.79 | 33 | 15,879 | 8,871 |
10-Jul-2025 | 1.76 | 1.76 | 1.76 | 1.76 | 40 | 1,24,743 | 70,877 |
11-Jul-2025 | 1.73 | 1.73 | 1.73 | 1.73 | 27 | 25,166 | 14,547 |
14-Jul-2025 | 1.7 | 1.81 | 1.65 | 1.81 | 349 | 1,92,886 | 1,07,281 |
15-Jul-2025 | 1.85 | 1.9 | 1.77 | 1.87 | 164 | 3,58,545 | 1,92,106 |
16-Jul-2025 | 1.91 | 1.95 | 1.78 | 1.94 | 582 | 1,39,09,745 | 73,44,584 |
17-Jul-2025 | 1.99 | 1.99 | 1.9 | 1.93 | 121 | 3,91,266 | 2,04,184 |
18-Jul-2025 | 1.94 | 1.98 | 1.84 | 1.86 | 116 | 1,08,641 | 58,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.