Softtech Enginee

Softtech Engineers Ltd Historical Data

NSEBSE

₹384.75

(-0.50%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	346	394	346	374.4	7,202	6,66,42,634.05	49,265
23-Jun-2025	382	390	366.25	375.95	1,235	68,63,294.55	6,019
24-Jun-2025	377	381.95	364.1	372.35	1,018	48,49,738.3	5,223
25-Jun-2025	377.1	390	361.1	369.15	1,609	75,15,414	10,078
26-Jun-2025	374.7	388	365.05	376.7	1,323	45,25,297.5	5,438
27-Jun-2025	375.05	385.85	370.65	380.4	1,445	34,02,422.5	3,778
30-Jun-2025	386.1	392.2	381	384.55	1,272	55,00,284.6	8,292
01-Jul-2025	388	418.8	387.5	395.05	3,456	3,07,06,672.2	32,299
02-Jul-2025	398.1	412.9	388.55	409.05	1,612	61,25,521.65	8,645
03-Jul-2025	409.45	411.45	392.6	405.95	1,722	74,86,587.35	7,971
04-Jul-2025	400.15	409.5	388	390.9	1,772	47,21,645.4	5,386
07-Jul-2025	383	403	382.5	401.5	1,892	60,55,366.1	5,896
08-Jul-2025	404.7	405	382	383.6	1,901	1,09,39,344.95	13,474
09-Jul-2025	380.3	392.6	371.05	388.45	933	42,53,048.85	4,889
10-Jul-2025	392.85	402	386.1	399.25	862	47,39,698.8	6,541
11-Jul-2025	401.5	413	394.25	401.3	730	30,38,261.1	3,941
14-Jul-2025	398	407.75	391.15	397.5	2,003	58,82,772.35	5,866
15-Jul-2025	400	402.95	385.55	389.25	895	34,55,132.3	2,882
16-Jul-2025	390	390	378.7	385.2	694	37,30,154.7	4,129
17-Jul-2025	390	392	381.3	386.7	921	32,71,378.4	2,047
18-Jul-2025	390.5	395.75	367.35	384.75	1,043	76,27,146.1	11,156

Softtech Enginee: Related NEWS

No Record Found

Invest wise with Expert advice