Solara Active

Solara Active Pharma Sciences Ltd Historical Data

NSEBSE

₹617.7

(-0.50%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	480.75	482.55	476.7	477.65	2,715	2,72,37,189.2	35,317
03-Jun-2025	477.65	482.45	475	476.95	4,565	2,85,84,709.9	39,206
04-Jun-2025	479	479	470	473.75	3,780	4,04,36,765.05	50,587
05-Jun-2025	475.8	478	472	472.85	3,481	2,97,37,935.95	36,476
06-Jun-2025	476	476.45	472.05	474.8	2,534	2,06,63,000.95	21,287
09-Jun-2025	481.75	481.75	474.7	475.7	3,155	3,68,64,365.55	48,958
10-Jun-2025	477	480.1	472	473.95	4,784	4,12,92,107.85	47,993
11-Jun-2025	476.4	522	474.15	513	27,699	30,68,23,716.9	2,33,825
12-Jun-2025	513	529.15	502.2	508.95	11,546	12,98,87,294.05	1,09,313
13-Jun-2025	507	512	496.05	505.15	6,209	5,75,01,152.5	50,307
16-Jun-2025	510	511.85	491	508.65	6,220	4,03,12,110	30,621
17-Jun-2025	514	541	510	519.1	26,416	31,13,76,509.25	1,67,747
18-Jun-2025	526.9	545	514.35	524.75	13,550	11,27,19,369.45	69,821
19-Jun-2025	527	531.55	510.7	524.25	9,947	8,60,18,644.7	65,628
20-Jun-2025	529	588	522	529.95	86,752	1,15,32,48,166.95	4,07,137
23-Jun-2025	527	544.15	525.5	534.35	11,721	9,98,51,781.25	57,018
24-Jun-2025	539.7	554.8	532	550	10,766	10,44,00,977.6	77,423
25-Jun-2025	550.25	650	550.25	635.4	89,484	1,45,26,94,566.75	3,88,720
26-Jun-2025	628.1	635.35	614.8	620.8	20,503	21,11,03,657.85	1,21,166
27-Jun-2025	624	637.5	614.05	617.7	15,281	14,27,25,421.05	65,355

Solara Active: Related NEWS

No Record Found

Invest wise with Expert advice