Solara Active

Solara Active Pharma Sciences Ltd Historical Data

NSEBSE

₹686.65

(1.17%)

Jul 21, 2025|11:54:59 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	527	544.15	525.5	534.35	11,721	9,98,51,781.25	57,018
24-Jun-2025	539.7	554.8	532	550	10,766	10,44,00,977.6	77,423
25-Jun-2025	550.25	650	550.25	635.4	89,484	1,45,26,94,566.75	3,88,720
26-Jun-2025	628.1	635.35	614.8	620.8	20,503	21,11,03,657.85	1,21,166
27-Jun-2025	624	637.5	614.05	617.7	15,281	14,27,25,421.05	65,355
30-Jun-2025	620.05	644.45	618.45	637.05	16,683	16,62,08,549.9	82,866
01-Jul-2025	639.85	665	625.15	652.35	11,333	12,83,90,957.3	87,427
02-Jul-2025	652.3	657.85	637.65	647	11,353	8,98,68,572.05	55,848
03-Jul-2025	644.1	650	630	636.65	5,772	5,08,11,952.6	34,165
04-Jul-2025	633.25	649.3	631.1	636.8	8,457	5,96,38,002.6	44,659
07-Jul-2025	635	646.6	629.5	632.5	5,955	4,52,78,407.6	33,094
08-Jul-2025	631	636.45	618.55	624.5	7,978	5,08,99,616.4	39,559
09-Jul-2025	620.05	645.6	620.05	628.15	8,323	6,58,52,556.5	44,305
10-Jul-2025	630	636.55	612.65	621.1	6,599	5,01,22,905.05	31,497
11-Jul-2025	619.6	679.85	618.7	664.85	29,370	38,47,28,914.9	1,89,590
14-Jul-2025	663	676.5	650.55	673.45	19,401	15,49,55,239.8	66,160
15-Jul-2025	675	695.7	665.05	692.35	15,907	14,59,41,536.95	86,029
16-Jul-2025	701.95	714	686.25	692.6	12,363	11,91,28,418.55	55,319
17-Jul-2025	688.9	701	683.8	693.1	8,024	6,39,55,774.9	29,322
18-Jul-2025	694	703.95	675.2	678.7	7,606	5,73,39,648.2	36,395

Solara Active: Related NEWS

No Record Found

Invest wise with Expert advice