Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,183.25 | 1,183.25 | 1,183.25 | 1,183.25 | 17 | 53,24,625 | 4,500 |
02-Jun-2025 | 1,206.9 | 1,206.9 | 1,206.9 | 1,206.9 | 18 | 33,18,975 | 2,750 |
03-Jun-2025 | 1,231 | 1,231 | 1,231 | 1,231 | 10 | 33,85,250 | 2,750 |
04-Jun-2025 | 1,255.6 | 1,255.6 | 1,255.6 | 1,255.6 | 11 | 23,54,250 | 1,875 |
05-Jun-2025 | 1,280.7 | 1,280.7 | 1,280 | 1,280.7 | 14 | 27,21,400 | 2,125 |
06-Jun-2025 | 1,306.3 | 1,306.3 | 1,306.3 | 1,306.3 | 8 | 13,06,300 | 1,000 |
09-Jun-2025 | 1,332.4 | 1,332.4 | 1,332.4 | 1,332.4 | 119 | 4,59,67,800 | 34,500 |
10-Jun-2025 | 1,359 | 1,359 | 1,305.75 | 1,315 | 131 | 3,65,36,281.25 | 26,500 |
11-Jun-2025 | 1,341 | 1,341.2 | 1,288.7 | 1,288.7 | 100 | 2,39,12,837.5 | 17,750 |
12-Jun-2025 | 1,262.95 | 1,262.95 | 1,262.95 | 1,262.95 | 29 | 55,25,406.25 | 4,375 |
13-Jun-2025 | 1,237.7 | 1,237.7 | 1,237.7 | 1,237.7 | 67 | 1,87,20,212.5 | 15,000 |
16-Jun-2025 | 1,240 | 1,262.45 | 1,240 | 1,262.45 | 85 | 1,72,35,212.5 | 13,750 |
17-Jun-2025 | 1,287.65 | 1,287.65 | 1,287.65 | 1,287.65 | 19 | 51,50,600 | 4,000 |
18-Jun-2025 | 1,313.4 | 1,313.4 | 1,313.4 | 1,313.4 | 39 | 1,65,81,675 | 12,625 |
19-Jun-2025 | 1,313.4 | 1,334 | 1,288.5 | 1,300 | 146 | 4,70,24,556.25 | 35,750 |
20-Jun-2025 | 1,324.5 | 1,326 | 1,324.5 | 1,326 | 48 | 1,24,26,750 | 9,375 |
23-Jun-2025 | 1,352.5 | 1,352.5 | 1,343 | 1,343 | 105 | 3,29,38,250 | 24,250 |
24-Jun-2025 | 1,369.85 | 1,369.85 | 1,323 | 1,323 | 83 | 2,55,40,825 | 18,875 |
25-Jun-2025 | 1,329 | 1,329 | 1,305 | 1,315 | 48 | 93,77,375 | 7,000 |
26-Jun-2025 | 1,313 | 1,313 | 1,290 | 1,290 | 60 | 1,29,53,875 | 10,000 |
27-Jun-2025 | 1,305 | 1,315.8 | 1,305 | 1,315.8 | 52 | 1,23,14,375 | 9,375 |
Solex intends to raise new stock this fiscal year following its listing on the NSE main board, which will be used to support its Rs 1500-crore development plan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
