Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 31.6 | 35.4 | 31.6 | 34.85 | 5 | 480 | 13 |
20-Jun-2025 | 34.75 | 34.85 | 34.75 | 34.85 | 3 | 4,239 | 120 |
23-Jun-2025 | 35.19 | 35.6 | 34.85 | 35 | 10 | 6,689 | 182 |
24-Jun-2025 | 35 | 35 | 33.1 | 34 | 7 | 2,111 | 46 |
25-Jun-2025 | 34 | 34.5 | 34 | 34.5 | 6 | 3,793 | 110 |
26-Jun-2025 | 34.5 | 34.5 | 32.55 | 34.5 | 5 | 2,527 | 59 |
27-Jun-2025 | 34.33 | 35.6 | 34.16 | 35.3 | 13 | 11,081 | 319 |
30-Jun-2025 | 35 | 35 | 33.4 | 34.7 | 9 | 6,928 | 151 |
01-Jul-2025 | 35.2 | 35.2 | 32.7 | 35 | 8 | 7,974 | 225 |
02-Jul-2025 | 29 | 35.85 | 29 | 34.38 | 47 | 49,934 | 1,283 |
03-Jul-2025 | 39.8 | 39.8 | 34.35 | 35.5 | 22 | 13,613 | 318 |
04-Jul-2025 | 35.5 | 35.5 | 35.5 | 35.5 | 3 | 355 | 10 |
07-Jul-2025 | 35.5 | 35.5 | 33.9 | 34.43 | 5 | 2,976 | 71 |
08-Jul-2025 | 30.1 | 37 | 30.1 | 34.13 | 35 | 57,481 | 938 |
09-Jul-2025 | 37.48 | 37.48 | 32.5 | 33.07 | 16 | 10,298 | 280 |
10-Jul-2025 | 34.99 | 34.99 | 34.99 | 34.99 | 3 | 1,574 | 45 |
11-Jul-2025 | 34.95 | 34.95 | 34.95 | 34.95 | 1 | 174 | 5 |
14-Jul-2025 | 34.94 | 34.94 | 34 | 34.93 | 5 | 4,332 | 125 |
15-Jul-2025 | 34.88 | 34.88 | 34.88 | 34.88 | 4 | 2,162 | 62 |
16-Jul-2025 | 34.99 | 34.99 | 34.88 | 34.88 | 3 | 1,709 | 49 |
17-Jul-2025 | 32.7 | 34.88 | 30.6 | 34.04 | 14 | 26,596 | 407 |
18-Jul-2025 | 34.96 | 38 | 33.2 | 35.93 | 11 | 3,276 | 81 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.