Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 32.8 | 32.8 | 32.8 | 32.8 | 1 | 39,360 | 1,200 |
03-Jun-2025 | 32 | 32 | 31.35 | 31.35 | 3 | 1,13,820 | 3,600 |
06-Jun-2025 | 31.5 | 32.5 | 31.5 | 32.5 | 2 | 76,800 | 2,400 |
09-Jun-2025 | 32.6 | 32.6 | 32.6 | 32.6 | 1 | 39,120 | 1,200 |
10-Jun-2025 | 33 | 33 | 33 | 33 | 1 | 39,600 | 1,200 |
12-Jun-2025 | 33 | 33 | 31.4 | 31.4 | 3 | 1,15,260 | 3,600 |
19-Jun-2025 | 29.85 | 29.85 | 29 | 29 | 2 | 70,620 | 2,400 |
20-Jun-2025 | 29 | 29 | 27.55 | 27.55 | 2 | 67,860 | 2,400 |
24-Jun-2025 | 28 | 28.9 | 28 | 28.9 | 3 | 1,02,960 | 3,600 |
26-Jun-2025 | 29.9 | 29.9 | 29.9 | 29.9 | 2 | 71,760 | 2,400 |
27-Jun-2025 | 29.9 | 29.9 | 29.9 | 29.9 | 1 | 35,880 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.