Som Datt Finance

Som Datt Finance Corporation Ltd Historical Data

NSEBSE

₹108.4

(1.31%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	84.5	90	84.25	88.45	56	2,90,077	2,813
23-Jun-2025	83.05	87.9	83.05	85.85	74	4,95,940	3,795
24-Jun-2025	81.05	87.5	81.05	86.6	25	1,07,522	778
25-Jun-2025	83	89	83	83.85	64	4,39,771	3,575
26-Jun-2025	85	85	82.9	84.85	64	6,68,632	6,930
27-Jun-2025	85	88	82.05	88	84	5,42,534	5,756
30-Jun-2025	92.5	104.95	88	97.65	231	29,56,648	21,722
01-Jul-2025	102.5	102.5	90.8	91.99	129	11,30,126	9,228
02-Jul-2025	92.1	92.95	89	91.59	49	1,54,040	1,676
03-Jul-2025	94	94	87.7	90.55	52	1,73,215	1,308
04-Jul-2025	90.55	96.48	90	94.63	86	10,55,942	9,105
07-Jul-2025	93	109.9	93	101.88	157	26,37,245	21,797
08-Jul-2025	104	122.25	102	120.49	472	64,96,029	45,401
09-Jul-2025	121	121.8	114	117.01	215	19,79,045	10,648
10-Jul-2025	118.5	122	111	116.19	179	16,91,017	10,458
11-Jul-2025	119.39	119.39	115	115.73	51	3,34,449	2,764
14-Jul-2025	118	129	107.02	114.8	340	28,42,652	15,061
15-Jul-2025	115.8	115.8	109.6	113.41	69	4,19,505	3,330
16-Jul-2025	117.8	117.8	106	106.37	119	8,26,301	6,719
17-Jul-2025	106.5	112.99	101	107	146	11,77,967	7,713
18-Jul-2025	103.9	110.65	103.9	108.4	50	3,44,462	3,080

Som Datt Finance: Related NEWS

No Record Found

Invest wise with Expert advice