Som Datt Finance

Som Datt Finance Corporation Ltd Historical Data

NSEBSE

₹88

(3.71%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	107.26	109.07	99.49	100.83	316	21,38,290	13,038
02-Jun-2025	95.03	99.99	94.2	99.86	262	24,51,495	15,772
03-Jun-2025	99.24	99.24	95.03	96.6	175	13,82,682	10,383
04-Jun-2025	96.85	99.78	95.2	99.16	138	13,12,599	9,458
05-Jun-2025	99.16	101.39	98.34	100.03	217	29,39,828	22,391
06-Jun-2025	103.6	103.6	91.3	95.1	413	54,83,191	42,023
09-Jun-2025	95	96.4	92.55	94.2	146	4,70,389	4,179
10-Jun-2025	93	95.7	91.7	92.1	88	5,28,456	5,277
11-Jun-2025	95.35	95.55	91.5	94.9	56	4,33,721	3,038
12-Jun-2025	94.9	95	91.7	92.85	81	6,23,797	6,474
13-Jun-2025	93.3	93.3	92	92.95	25	1,56,641	1,681
16-Jun-2025	93.5	93.5	87	88.1	87	7,09,485	5,515
17-Jun-2025	87	88.65	85	86.45	90	3,90,324	4,037
18-Jun-2025	86.25	88	83.35	85.75	52	82,814	908
19-Jun-2025	82.15	90.45	82.15	84.5	44	2,27,220	2,014
20-Jun-2025	84.5	90	84.25	88.45	56	2,90,077	2,813
23-Jun-2025	83.05	87.9	83.05	85.85	74	4,95,940	3,795
24-Jun-2025	81.05	87.5	81.05	86.6	25	1,07,522	778
25-Jun-2025	83	89	83	83.85	64	4,39,771	3,575
26-Jun-2025	85	85	82.9	84.85	64	6,68,632	6,930
27-Jun-2025	85	88	82.05	88	84	5,42,534	5,756

Som Datt Finance: Related NEWS

No Record Found

Invest wise with Expert advice