Soma Textiles

Soma Textiles & Industries Ltd Historical Data

NSEBSE

₹43.7

(0.58%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	45.79	45.79	43.32	44.59	833	9,75,722.31	10,151
03-Jun-2025	45.6	46.14	43.52	43.74	588	11,89,768.66	14,943
04-Jun-2025	44	45.3	42	42.48	1,915	23,48,676.54	28,360
05-Jun-2025	43.1	43.8	41.51	42.22	993	15,18,566.99	17,525
06-Jun-2025	42.22	44.19	41.6	43.66	872	11,89,837.45	13,400
09-Jun-2025	43.65	44.48	42.92	43.56	907	10,60,761.08	15,638
10-Jun-2025	43.56	44.89	43.21	43.29	257	2,92,778.89	4,393
11-Jun-2025	42.52	45	41.66	42.34	407	7,03,333.31	10,365
12-Jun-2025	43	48.45	42.81	43.93	3,073	1,13,68,580.02	64,635
13-Jun-2025	44	45.99	42.51	44.61	1,463	48,63,353.73	44,494
16-Jun-2025	44.61	45.07	43.03	43.26	440	9,87,083.46	13,003
17-Jun-2025	43.26	44.6	42.5	42.76	320	5,69,601.12	7,404
18-Jun-2025	43.61	48.98	42.8	45.23	4,997	1,89,25,549.17	1,17,421
19-Jun-2025	45.95	45.95	43.02	43.24	865	11,20,897.64	13,482
20-Jun-2025	43.24	44.42	42.8	43.58	789	17,83,265.8	20,020
23-Jun-2025	43.58	43.95	43.23	43.45	543	26,59,665.72	52,845
24-Jun-2025	43.75	44.98	43.16	43.4	929	16,82,078.14	14,119
25-Jun-2025	44.25	44.75	43.23	43.67	794	15,51,999.17	19,849
26-Jun-2025	43.05	43.95	43.05	43.45	187	7,03,628.97	11,783
27-Jun-2025	43.5	44.58	43.2	43.7	633	19,56,520.35	34,997

Soma Textiles: Related NEWS

No Record Found

Invest wise with Expert advice