Somi Conv.Belt.

Somi Conveyor Beltings Ltd Historical Data

NSEBSE

₹163.79

(1.56%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	186.1	191.79	186	187.5	316	13,69,503.28	5,041
02-Jun-2025	150	167.19	150	160.48	6,888	4,84,02,550.25	1,19,517
03-Jun-2025	161.28	167.04	161.28	163.68	1,822	72,37,943.32	22,334
04-Jun-2025	165.99	165.99	158.5	163.53	1,753	69,99,981.06	23,107
05-Jun-2025	166.4	166.4	158	158.87	1,153	1,32,84,467.7	74,086
06-Jun-2025	158.87	163.98	151	153.1	1,610	63,07,264.15	25,141
09-Jun-2025	154.7	160	153.86	159.34	1,067	33,42,954.38	11,900
10-Jun-2025	161.75	162.19	158	158.33	405	16,69,989.33	7,076
11-Jun-2025	158.5	161.52	158	160.21	423	21,83,499.28	9,012
12-Jun-2025	162.2	162.58	156.4	157.49	412	11,67,608.17	4,128
13-Jun-2025	154.98	158.58	153.33	157.35	583	20,64,751.89	7,836
16-Jun-2025	158.14	160.58	155.5	156.4	323	7,05,978.87	2,074
17-Jun-2025	157.18	160	153.05	154.64	676	23,32,470.85	9,878
18-Jun-2025	152	157.59	152	156.23	297	3,85,572.66	815
19-Jun-2025	155.91	157.11	150	151.92	864	14,78,802.37	5,088
20-Jun-2025	152.82	158.64	150.05	154.31	1,237	24,06,997.17	5,047
23-Jun-2025	157.46	160	152.1	157.65	1,798	41,53,494.17	9,509
24-Jun-2025	159.69	161.98	155.15	158.65	1,993	49,58,626.73	13,703
25-Jun-2025	157.7	161.99	157.6	161.55	343	11,38,464.13	4,311
26-Jun-2025	163	164.25	158.6	161.27	305	6,18,297.4	1,863
27-Jun-2025	165.3	172.78	158.44	163.79	1,366	74,79,661.57	17,851

Somi Conv.Belt.: Related NEWS

No Record Found

Invest wise with Expert advice