Sonalis Consumer

Sonalis Consumer Products Ltd Historical Data

NSEBSE

₹69.65

(-0.36%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	77.89	79.51	76.6	77.88	37	71,79,740	62,000
23-Jun-2025	79	79	75.85	75.85	10	15,31,560	14,000
24-Jun-2025	75.85	75.85	72.06	73.5	17	26,24,920	22,000
25-Jun-2025	73.5	74	73.5	73.95	3	4,42,800	4,000
26-Jun-2025	74	74.79	73	73	10	14,71,820	16,000
27-Jun-2025	74	76.4	74	76.4	6	10,60,720	14,000
30-Jun-2025	76.4	79.49	75.75	78	16	26,24,620	26,000
01-Jul-2025	79.75	79.75	79	79.5	13	20,68,560	24,000
02-Jul-2025	79.5	79.9	79	79.9	4	6,36,600	6,000
03-Jul-2025	79.9	80	77.41	79.12	10	15,72,620	14,000
04-Jul-2025	77.17	77.17	77.01	77.06	4	6,16,580	4,000
07-Jul-2025	77.06	77.06	77	77	3	6,16,240	4,000
08-Jul-2025	75.55	76	74.31	75.06	7	10,54,840	12,000
09-Jul-2025	74.2	74.49	71.6	73.67	8	11,65,360	10,000
10-Jul-2025	73.48	74.5	72.63	72.94	8	11,72,760	8,000
11-Jul-2025	72	72	69.3	70.01	26	36,38,580	38,000
14-Jul-2025	71.5	71.5	69.5	70.02	9	16,97,060	16,000
15-Jul-2025	70.02	70.02	68.1	69.32	5	6,95,760	6,000
16-Jul-2025	69.32	70.5	69	69.83	10	13,89,200	14,000
17-Jul-2025	70	70	69	69.9	3	4,17,800	6,000
18-Jul-2025	71.49	71.49	69.3	69.65	11	16,79,140	12,000

Sonalis Consumer: Related NEWS

No Record Found

Invest wise with Expert advice