Sonalis Consumer

Sonalis Consumer Products Ltd Historical Data

NSEBSE

₹76.4

(4.66%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	65.24	65.48	63.1	65.48	72	1,33,25,960	1,56,000
02-Jun-2025	67	68.75	66.75	68.38	79	1,38,52,620	1,28,000
03-Jun-2025	69.5	71.14	68.38	70.5	46	70,22,340	74,000
04-Jun-2025	71.49	72	68.59	70.9	24	35,01,360	38,000
05-Jun-2025	68.5	68.55	67.36	67.36	14	20,29,540	28,000
06-Jun-2025	67.36	69.99	64	64	20	29,12,420	32,000
09-Jun-2025	65	67.2	63.85	67.2	28	36,73,860	38,000
10-Jun-2025	68.94	70.56	68.94	70.56	24	35,04,460	34,000
11-Jun-2025	70.6	74.08	70.6	74	43	69,32,780	68,000
12-Jun-2025	73	77.2	72.54	74.06	29	46,04,600	34,000
13-Jun-2025	71	72.79	71	71.98	17	25,81,780	18,000
16-Jun-2025	71.51	72	68.5	68.83	12	18,32,100	22,000
17-Jun-2025	66.39	72.27	66.39	72.27	17	29,42,960	22,000
18-Jun-2025	74.95	74.95	72	74.37	18	26,49,940	22,000
19-Jun-2025	75.93	78.08	74	77.89	35	58,25,740	54,000
20-Jun-2025	77.89	79.51	76.6	77.88	37	71,79,740	62,000
23-Jun-2025	79	79	75.85	75.85	10	15,31,560	14,000
24-Jun-2025	75.85	75.85	72.06	73.5	17	26,24,920	22,000
25-Jun-2025	73.5	74	73.5	73.95	3	4,42,800	4,000
26-Jun-2025	74	74.79	73	73	10	14,71,820	16,000
27-Jun-2025	74	76.4	74	76.4	6	10,60,720	14,000

Sonalis Consumer: Related NEWS

No Record Found

Invest wise with Expert advice