Soni Medicare

Soni Medicare Ltd Historical Data

NSEBSE

₹57.5

(1.23%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	52.79	52.79	50.4	51	28	3,88,791	7,570
23-Jun-2025	50	50	48.45	48.45	5	3,320	68
24-Jun-2025	48.45	50.85	46.03	50	27	1,58,722	3,440
25-Jun-2025	52.5	52.5	47.6	49.02	36	5,80,591	12,022
26-Jun-2025	49.02	51	46.77	48.42	20	4,55,407	9,515
27-Jun-2025	48	49.4	46.1	48	14	44,111	908
30-Jun-2025	48.9	50.4	45.75	48.15	36	3,18,342	6,692
01-Jul-2025	45.8	50.55	45.8	50.51	25	95,231	1,992
02-Jul-2025	51.9	53	51.9	51.9	15	2,46,905	4,737
03-Jul-2025	51.9	54.3	49.31	53.99	20	84,062	1,640
04-Jul-2025	53.99	56.1	51.3	54.79	36	2,96,054	5,526
07-Jul-2025	54.79	56.9	52.06	56.47	29	1,88,815	3,398
08-Jul-2025	56.22	59.2	56.22	58.11	39	3,31,157	5,716
09-Jul-2025	57.05	57.05	56.95	56.95	8	1,02,903	1,806
10-Jul-2025	55.82	55.82	55.82	55.82	7	64,193	1,150
11-Jul-2025	56	56.9	54.71	56.9	9	61,991	1,108
14-Jul-2025	56.9	56.9	55.8	56.9	9	56,751	1,001
15-Jul-2025	55.77	58.03	55.77	58.03	8	1,59,476	2,842
16-Jul-2025	57	58.03	56.87	57.95	20	4,30,983	7,518
17-Jul-2025	57.95	57.95	56.8	56.8	10	1,38,689	2,430
18-Jul-2025	56.8	57.5	56.8	57.5	6	60,042	1,054

Soni Medicare: Related NEWS

No Record Found

Invest wise with Expert advice