Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 133 | 133 | 133 | 133 | 1 | 1,99,500 | 1,500 |
24-Jun-2025 | 134 | 134 | 134 | 134 | 2 | 4,02,000 | 3,000 |
26-Jun-2025 | 134.2 | 134.2 | 134 | 134 | 3 | 6,03,450 | 4,500 |
27-Jun-2025 | 128 | 137 | 127.35 | 127.35 | 7 | 29,09,025 | 22,500 |
30-Jun-2025 | 123 | 128.5 | 121 | 128.5 | 10 | 20,18,250 | 15,000 |
01-Jul-2025 | 123.9 | 126 | 123.9 | 126 | 3 | 5,63,850 | 4,500 |
02-Jul-2025 | 119.7 | 119.75 | 119.7 | 119.75 | 3 | 5,38,725 | 4,500 |
03-Jul-2025 | 123.9 | 123.9 | 119 | 120.75 | 5 | 9,16,950 | 6,000 |
04-Jul-2025 | 125 | 125 | 118 | 118 | 2 | 3,64,500 | 3,000 |
09-Jul-2025 | 135.45 | 135.45 | 135.45 | 135.45 | 2 | 4,06,350 | 3,000 |
10-Jul-2025 | 138.95 | 138.95 | 129 | 134.75 | 11 | 21,95,100 | 13,500 |
11-Jul-2025 | 139.4 | 139.4 | 131 | 131.6 | 4 | 7,99,500 | 4,500 |
14-Jul-2025 | 129 | 133.9 | 128.2 | 130.6 | 10 | 19,52,775 | 12,000 |
15-Jul-2025 | 130.6 | 130.6 | 127.1 | 127.1 | 2 | 3,86,550 | 3,000 |
16-Jul-2025 | 122.05 | 122.05 | 122.05 | 122.05 | 1 | 3,66,150 | 3,000 |
18-Jul-2025 | 123.25 | 123.25 | 122.1 | 122.7 | 4 | 7,37,100 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.