Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 131.25 | 131.25 | 131.25 | 131.25 | 2 | 3,93,750 | 3,000 |
02-Jun-2025 | 130.5 | 130.5 | 130.5 | 130.5 | 4 | 11,74,500 | 9,000 |
03-Jun-2025 | 127.9 | 127.9 | 127.9 | 127.9 | 4 | 7,67,400 | 6,000 |
04-Jun-2025 | 126 | 130.45 | 126 | 130.45 | 3 | 5,80,350 | 4,500 |
06-Jun-2025 | 127.85 | 130 | 127.85 | 130 | 3 | 5,78,550 | 4,500 |
09-Jun-2025 | 131.75 | 136.3 | 131.1 | 134.1 | 12 | 27,91,875 | 19,500 |
10-Jun-2025 | 138 | 138 | 131.5 | 136.45 | 10 | 20,06,775 | 15,000 |
11-Jun-2025 | 132.8 | 132.8 | 129.65 | 132.7 | 6 | 11,80,800 | 9,000 |
13-Jun-2025 | 126.1 | 126.15 | 126.1 | 126.1 | 4 | 7,56,675 | 6,000 |
16-Jun-2025 | 130.8 | 132.4 | 130.8 | 132.4 | 12 | 33,65,625 | 25,500 |
17-Jun-2025 | 135 | 135 | 132 | 134.95 | 5 | 10,06,425 | 7,500 |
18-Jun-2025 | 128.2 | 134 | 128.2 | 134 | 3 | 5,94,300 | 4,500 |
19-Jun-2025 | 129.1 | 129.1 | 129 | 129 | 3 | 5,80,650 | 4,500 |
23-Jun-2025 | 133 | 133 | 133 | 133 | 1 | 1,99,500 | 1,500 |
24-Jun-2025 | 134 | 134 | 134 | 134 | 2 | 4,02,000 | 3,000 |
26-Jun-2025 | 134.2 | 134.2 | 134 | 134 | 3 | 6,03,450 | 4,500 |
27-Jun-2025 | 128 | 137 | 127.35 | 127.35 | 7 | 29,09,025 | 22,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.