Source Natural

Source Natural Foods & Herbal Supplements Ltd Historical Data

NSEBSE

₹158.75

(-2.85%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	180	180	175	176.15	28	2,40,527	1,368
02-Jun-2025	176.15	184.95	171	177.05	27	2,15,763	1,198
03-Jun-2025	185.85	185.85	175.2	175.5	31	2,29,914	1,301
04-Jun-2025	184.25	184.25	174	174	12	1,16,379	652
05-Jun-2025	175	175	171	172.2	14	1,28,899	746
06-Jun-2025	180	180	172.1	174.85	21	2,14,002	1,223
09-Jun-2025	183	183.55	175	182.65	43	4,83,350	2,670
10-Jun-2025	186.3	186.3	180.1	184.7	21	76,029	418
11-Jun-2025	192	192	180	182.55	29	1,80,622	965
12-Jun-2025	191.65	191.65	174.95	175.15	37	5,87,116	3,279
13-Jun-2025	180	180	168	180	26	2,41,685	1,424
16-Jun-2025	187	187	171	174.95	27	1,00,482	579
17-Jun-2025	180	180	170	172.4	49	3,81,821	1,889
18-Jun-2025	175	177.7	168	177.05	5	15,328	89
19-Jun-2025	184.9	184.9	172.15	172.95	29	2,19,190	1,217
20-Jun-2025	180.85	180.85	169.05	172.9	8	30,575	177
23-Jun-2025	177.9	177.9	171.95	171.95	7	7,337	42
24-Jun-2025	177	177	163.6	165.2	54	3,40,503	1,873
25-Jun-2025	165.2	172.9	156.95	159.1	66	5,82,392	3,333
26-Jun-2025	166.85	167.05	158.2	163.4	76	26,30,233	10,334
27-Jun-2025	158.75	164.95	155.3	158.75	71	3,00,448	1,360

Source Natural: Related NEWS

No Record Found

Invest wise with Expert advice