Source Natural

Source Natural Foods & Herbal Supplements Ltd Historical Data

NSEBSE

₹149.1

(0.68%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	180.85	180.85	169.05	172.9	8	30,575	177
23-Jun-2025	177.9	177.9	171.95	171.95	7	7,337	42
24-Jun-2025	177	177	163.6	165.2	54	3,40,503	1,873
25-Jun-2025	165.2	172.9	156.95	159.1	66	5,82,392	3,333
26-Jun-2025	166.85	167.05	158.2	163.4	76	26,30,233	10,334
27-Jun-2025	158.75	164.95	155.3	158.75	71	3,00,448	1,360
30-Jun-2025	166	166.5	151.1	152.95	72	4,22,783	2,016
01-Jul-2025	153	159.5	153	157.75	27	4,19,185	2,587
02-Jul-2025	163.25	163.25	153.05	154.65	28	67,548	406
03-Jul-2025	152.05	154.75	148.6	149.55	107	6,17,290	3,244
04-Jul-2025	150.1	154.75	150.1	152.7	11	25,194	165
07-Jul-2025	159.9	159.9	152.5	158.05	19	85,948	493
08-Jul-2025	163.85	163.85	150.15	150.8	91	4,84,495	2,339
09-Jul-2025	151.05	151.8	150.8	150.8	9	46,165	256
10-Jul-2025	157.95	157.95	145.8	152.9	23	63,072	319
11-Jul-2025	152	153	150	150	18	1,59,985	1,028
14-Jul-2025	157.45	157.45	147.3	148.3	16	26,040	156
15-Jul-2025	155.6	155.6	147.1	151.5	26	2,88,574	1,808
16-Jul-2025	158.95	158.95	148.1	150	16	1,71,613	1,139
17-Jul-2025	157	157	148	148.1	26	1,78,100	1,069
18-Jul-2025	155.4	155.4	145.5	149.1	20	61,210	309

Source Natural: Related NEWS

No Record Found

Invest wise with Expert advice