Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 29.04 | 29.59 | 28.88 | 29.22 | 44,262 | 46,12,01,045.41 | 61,15,776 |
23-Jun-2025 | 28.9 | 29.25 | 28.8 | 29.09 | 38,835 | 38,45,39,720.07 | 65,16,787 |
24-Jun-2025 | 29.5 | 30.29 | 29.47 | 29.88 | 30,026 | 39,15,90,899.75 | 61,81,709 |
25-Jun-2025 | 29.95 | 30.65 | 29.93 | 30.57 | 36,485 | 50,79,92,433.72 | 96,36,967 |
26-Jun-2025 | 30.66 | 30.94 | 29.81 | 29.88 | 35,939 | 36,79,91,676.3 | 81,54,342 |
27-Jun-2025 | 30.25 | 30.43 | 29.88 | 30.07 | 32,048 | 49,33,48,660.99 | 65,06,456 |
30-Jun-2025 | 30.07 | 31.5 | 30.07 | 30.79 | 58,327 | 85,89,58,567.83 | 1,21,38,178 |
01-Jul-2025 | 31 | 31.73 | 30.55 | 31.6 | 50,691 | 78,52,23,768.34 | 1,29,56,440 |
02-Jul-2025 | 32 | 32.25 | 30.8 | 31.04 | 58,073 | 1,05,74,45,798.46 | 1,73,10,676 |
03-Jul-2025 | 31.1 | 31.25 | 30.62 | 30.7 | 32,293 | 32,01,10,550.13 | 55,14,511 |
04-Jul-2025 | 30.9 | 30.95 | 30.52 | 30.68 | 24,043 | 22,39,18,570.7 | 30,29,009 |
07-Jul-2025 | 30.64 | 30.89 | 30.32 | 30.4 | 31,315 | 21,32,93,943.84 | 38,26,765 |
08-Jul-2025 | 30.4 | 30.63 | 30 | 30.1 | 28,616 | 23,53,62,175 | 37,76,501 |
09-Jul-2025 | 30.19 | 30.44 | 29.85 | 30.26 | 23,163 | 23,17,57,768.99 | 39,52,233 |
10-Jul-2025 | 30.26 | 30.34 | 30 | 30.05 | 20,173 | 15,66,88,833.21 | 30,30,628 |
11-Jul-2025 | 30 | 30.25 | 29.8 | 30 | 23,608 | 22,54,06,425.92 | 42,95,695 |
14-Jul-2025 | 30.05 | 30.4 | 29.83 | 30.19 | 27,017 | 21,84,76,074.87 | 35,08,654 |
15-Jul-2025 | 30.31 | 31.15 | 30.26 | 30.63 | 31,223 | 37,44,22,361.25 | 50,21,660 |
16-Jul-2025 | 30.7 | 31.07 | 30.67 | 30.85 | 28,795 | 38,11,98,923.94 | 69,68,813 |
17-Jul-2025 | 31.09 | 31.34 | 30.26 | 30.63 | 49,771 | 86,24,94,198.78 | 1,00,68,740 |
18-Jul-2025 | 30.74 | 30.78 | 29.69 | 29.85 | 42,025 | 46,04,74,486.58 | 86,76,202 |
Profits rose by 18.1% to ₹324.5 crore from ₹274.8 crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
