Southern Infosys

Southern Infosys Ltd Historical Data

NSEBSE

₹23.51

(-3.49%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	23.25	23.5	22.11	22.52	15	6,789	243
23-Jun-2025	22	22.75	22	22.12	27	38,096	1,245
24-Jun-2025	22.25	22.7	22.25	22.25	12	13,818	621
25-Jun-2025	22.02	22.9	22.02	22.25	16	6,426	222
26-Jun-2025	22.25	22.75	22.01	22.11	23	54,705	2,425
27-Jun-2025	22.02	23	22.02	22.73	23	1,70,628	7,514
30-Jun-2025	22.51	23.75	22.51	23.42	26	55,772	2,392
01-Jul-2025	24	24	22.51	22.75	21	19,385	805
02-Jul-2025	24	24	23	23.71	34	1,11,550	2,678
03-Jul-2025	24.1	24.1	22.8	22.87	28	1,46,180	6,303
04-Jul-2025	22.75	27.44	22.75	24.02	115	6,51,776	15,423
07-Jul-2025	24.5	24.5	23.01	24	30	1,08,044	4,557
08-Jul-2025	24	24	23.51	23.96	19	69,494	2,936
09-Jul-2025	23.96	24.45	23.75	23.96	13	6,409	234
10-Jul-2025	23.96	23.96	23.96	23.96	2	958	40
11-Jul-2025	24.07	24.07	23.5	23.75	16	12,439	505
14-Jul-2025	23.75	24.5	23.75	24.25	16	60,982	2,523
15-Jul-2025	24	24.25	24	24.25	13	11,921	431
16-Jul-2025	24.25	25	23.6	25	19	24,294	959
17-Jul-2025	24.5	24.5	24.01	24.36	28	86,115	3,548
18-Jul-2025	24.36	24.36	23.51	23.51	6	3,760	158

Southern Infosys: Related NEWS

No Record Found

Invest wise with Expert advice