South. Magnesium

Southern Magnesium & Chemicals Ltd Historical Data

NSEBSE

₹131.25

(1.98%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	148.9	148.9	148.9	148.9	13	95,742	643
03-Jun-2025	145.95	145.95	145.95	145.95	12	1,12,381	770
04-Jun-2025	143.05	143.05	143.05	143.05	21	55,932	391
05-Jun-2025	140.2	140.2	140.2	140.2	17	38,414	274
06-Jun-2025	137.4	137.4	137.4	137.4	35	92,195	671
09-Jun-2025	134.7	134.7	134.7	134.7	36	2,35,859	1,751
10-Jun-2025	132.05	132.05	132.05	132.05	48	2,24,088	1,697
11-Jun-2025	129.45	129.45	129.45	129.45	48	3,39,935	2,626
12-Jun-2025	126.9	126.9	126.9	126.9	74	4,73,463	3,731
13-Jun-2025	126.9	127	125	127	20	89,488	711
16-Jun-2025	127	127	124.5	124.5	40	1,58,983	1,268
17-Jun-2025	122.05	123	122.05	123	47	3,82,322	3,126
18-Jun-2025	122.95	122.95	120.55	120.55	24	1,00,548	830
19-Jun-2025	122.95	122.95	119	119	34	1,95,007	1,599
20-Jun-2025	119	119	117	119	16	73,653	623
23-Jun-2025	119.8	121.35	119.8	121.35	15	43,574	361
24-Jun-2025	123.75	123.75	120	123.75	31	1,77,481	1,445
25-Jun-2025	126.2	126.2	126.2	126.2	7	1,02,348	811
26-Jun-2025	128.7	128.7	128.1	128.7	10	50,956	396
27-Jun-2025	131.25	131.25	131.25	131.25	16	52,106	397

South. Magnesium: Related NEWS

No Record Found

Invest wise with Expert advice