S P I C

Southern Petrochemicals Industries Corporation Ltd Historical Data

NSEBSE

₹84.23

(-0.04%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	82.35	87.47	81.45	85.45	15,266	17,99,17,106.8	7,74,442
23-Jun-2025	84.8	85.62	83.9	84.18	5,643	7,17,41,145.64	4,31,015
24-Jun-2025	85.5	87.81	84.6	87.2	6,730	8,39,08,982.8	4,21,161
25-Jun-2025	87.3	90.64	87.26	88.79	13,089	18,18,87,078.82	10,74,652
26-Jun-2025	88.99	91.29	88.65	89	8,057	10,94,85,076.03	5,45,231
27-Jun-2025	89.11	90.3	88.9	89.2	6,252	7,45,21,878.75	3,15,187
30-Jun-2025	89.8	93.33	89.77	92.75	14,538	19,35,67,882.51	11,42,494
01-Jul-2025	93.23	93.86	91.26	91.97	8,114	8,88,78,339.7	3,92,699
02-Jul-2025	92.7	93.75	89.63	90.65	6,002	6,50,96,769.51	2,89,287
03-Jul-2025	90.62	91.5	89	89.47	4,833	4,58,99,325.29	1,95,913
04-Jul-2025	89.3	90.8	88.25	89.4	5,098	4,44,44,922.78	1,68,797
07-Jul-2025	89.1	90.4	87.05	87.47	3,818	3,66,65,576.9	2,12,470
08-Jul-2025	87.27	88.57	85.58	85.96	4,218	3,54,30,665.13	1,61,302
09-Jul-2025	85.96	86.69	84.31	84.71	6,503	5,33,05,996.27	3,08,165
10-Jul-2025	84.71	85.52	83.85	84.08	3,256	3,79,37,746.61	2,58,212
11-Jul-2025	84.1	84.44	82.87	83.98	4,532	4,38,07,624.61	2,85,777
14-Jul-2025	83.61	85.12	83.61	84.17	3,393	3,81,23,229.06	2,25,715
15-Jul-2025	84.2	86.3	84.2	84.44	6,022	6,95,72,740.15	3,46,238
16-Jul-2025	84.44	85.45	84.44	85.26	2,711	2,83,95,072.24	1,43,898
17-Jul-2025	85.58	85.86	84.11	84.26	3,238	2,89,58,151.39	2,04,677
18-Jul-2025	84.5	84.86	83.46	84.23	3,292	3,01,49,618	1,96,206

S P I C: Related NEWS

No Record Found

Invest wise with Expert advice