S P I C

Southern Petrochemicals Industries Corporation Ltd Historical Data

NSEBSE

₹89.2

(0.22%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	85.39	86.53	84.4	85.35	4,057	2,33,10,466.71	1,15,580
03-Jun-2025	85.1	90.5	85.1	87.88	24,854	22,80,15,402.49	9,16,081
04-Jun-2025	88.39	88.55	86.1	86.5	4,273	4,21,65,919.85	2,48,163
05-Jun-2025	86.54	88.8	86.11	86.46	6,472	6,06,52,344.91	2,60,031
06-Jun-2025	86.46	87.9	85.57	86.19	5,156	4,26,01,113.03	2,08,567
09-Jun-2025	86.38	87.55	85.85	86.79	3,274	3,06,89,587.88	1,43,032
10-Jun-2025	87.24	87.6	86.02	86.38	3,554	3,41,09,437.22	1,89,763
11-Jun-2025	86.79	88.41	86.01	86.96	6,941	6,38,74,463.1	2,98,587
12-Jun-2025	87.39	88.7	84.65	85.02	7,615	7,38,14,883.13	3,16,741
13-Jun-2025	84	85.27	82.5	82.86	5,197	5,33,11,806.03	3,43,005
16-Jun-2025	83	83.1	80.16	81.86	5,702	6,16,06,332.69	3,15,709
17-Jun-2025	82	83.09	81.21	82.16	5,876	5,71,22,608.1	4,16,724
18-Jun-2025	82.95	82.99	81.15	81.85	5,114	3,47,64,532.95	2,06,139
19-Jun-2025	81.5	83.49	80.61	81.63	6,232	4,80,73,847.99	2,59,565
20-Jun-2025	82.35	87.47	81.45	85.45	15,266	17,99,17,106.8	7,74,442
23-Jun-2025	84.8	85.62	83.9	84.18	5,643	7,17,41,145.64	4,31,015
24-Jun-2025	85.5	87.81	84.6	87.2	6,730	8,39,08,982.8	4,21,161
25-Jun-2025	87.3	90.64	87.26	88.79	13,089	18,18,87,078.82	10,74,652
26-Jun-2025	88.99	91.29	88.65	89	8,057	10,94,85,076.03	5,45,231
27-Jun-2025	89.11	90.3	88.9	89.2	6,252	7,45,21,878.75	3,15,187

S P I C: Related NEWS

No Record Found

Invest wise with Expert advice