Sover. Diamonds

Sovereign Diamonds Ltd Historical Data

NSEBSE

₹35.78

(2.08%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	36.5	36.5	35	35.14	53	1,38,287	2,593
23-Jun-2025	35.3	38.9	35.3	36.86	43	84,267	1,911
24-Jun-2025	38.7	38.7	35.07	36.09	64	1,35,941	2,470
25-Jun-2025	38	38	35.67	36.05	33	1,03,911	2,284
26-Jun-2025	36.07	37.48	35.63	37.22	48	86,605	1,591
27-Jun-2025	38.85	38.88	36.29	36.97	62	1,68,473	2,130
30-Jun-2025	38.83	38.83	36.5	36.5	53	1,86,924	4,060
01-Jul-2025	35.77	39	35.74	36.99	91	4,50,086	8,385
02-Jul-2025	38.47	38.48	36.05	37.84	36	1,50,047	1,601
03-Jul-2025	38.5	38.5	36.42	36.86	31	62,152	1,156
04-Jul-2025	37	38.17	35	36.39	72	3,61,526	7,279
07-Jul-2025	35.68	37.95	35.68	36.32	59	84,443	876
08-Jul-2025	36.32	37.4	36	37.16	38	1,36,828	2,781
09-Jul-2025	36.06	37.49	36.06	36.48	47	84,288	1,306
10-Jul-2025	36.48	36.48	36.2	36.27	21	13,852	332
11-Jul-2025	36.09	37.11	35.51	35.68	36	34,005	578
14-Jul-2025	35	36.99	35	35.37	44	99,540	2,190
15-Jul-2025	35.1	35.99	35.1	35.8	24	10,167	236
16-Jul-2025	35.8	36.44	35	35.03	51	1,81,752	4,594
17-Jul-2025	36.93	36.93	35	35.05	43	61,200	1,356
18-Jul-2025	33.25	36.46	33.25	35.78	40	44,945	968

Sover. Diamonds: Related NEWS

No Record Found

Invest wise with Expert advice