Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 140 | 140 | 140 | 140 | 3 | 3,36,000 | 2,400 |
26-Jun-2025 | 139.95 | 139.95 | 139.95 | 139.95 | 1 | 1,11,960 | 800 |
27-Jun-2025 | 142 | 142 | 142 | 142 | 1 | 1,13,600 | 800 |
30-Jun-2025 | 142 | 142 | 142 | 142 | 4 | 5,68,000 | 4,000 |
01-Jul-2025 | 142 | 142 | 142 | 142 | 2 | 2,27,200 | 1,600 |
02-Jul-2025 | 142 | 142 | 142 | 142 | 1 | 1,13,600 | 800 |
03-Jul-2025 | 142 | 142 | 142 | 142 | 1 | 1,13,600 | 800 |
08-Jul-2025 | 146.5 | 146.9 | 146.5 | 146.9 | 2 | 2,34,720 | 1,600 |
15-Jul-2025 | 147 | 147 | 147 | 147 | 1 | 1,17,600 | 800 |
16-Jul-2025 | 145 | 145 | 145 | 145 | 2 | 2,32,000 | 1,600 |
17-Jul-2025 | 150 | 152.25 | 150 | 152.25 | 5 | 7,28,600 | 4,800 |
18-Jul-2025 | 153 | 153 | 150.25 | 150.25 | 2 | 2,42,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.