Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 288 | 294.4 | 286.25 | 289.9 | 12,291 | 8,98,41,972.65 | 1,26,265 |
02-Jun-2025 | 269.8 | 285.65 | 266.85 | 270.65 | 31,334 | 26,43,39,016.15 | 4,35,469 |
03-Jun-2025 | 270.45 | 272.35 | 262.9 | 264.95 | 11,426 | 9,75,75,446.65 | 1,74,714 |
04-Jun-2025 | 267.45 | 267.8 | 257 | 260.65 | 12,893 | 8,45,59,968.35 | 1,43,888 |
05-Jun-2025 | 265.9 | 272.95 | 263.9 | 272.35 | 13,056 | 10,98,50,617.65 | 1,52,542 |
06-Jun-2025 | 281 | 281 | 270.05 | 273.25 | 8,688 | 7,95,20,915.4 | 1,04,500 |
09-Jun-2025 | 279 | 293.9 | 275.55 | 282.3 | 20,582 | 22,39,86,491.15 | 2,36,394 |
10-Jun-2025 | 284.4 | 288.75 | 282 | 284.25 | 7,574 | 7,66,63,399.95 | 1,37,199 |
11-Jun-2025 | 284.5 | 287.9 | 278.15 | 282.15 | 12,348 | 9,00,42,210.7 | 1,17,863 |
12-Jun-2025 | 283 | 285.05 | 276.65 | 279.1 | 10,427 | 6,30,44,699.15 | 85,882 |
13-Jun-2025 | 270 | 277.9 | 269.6 | 275.6 | 8,849 | 5,29,06,579.4 | 1,00,752 |
16-Jun-2025 | 277 | 278 | 269.3 | 275.4 | 6,317 | 4,53,42,937.05 | 84,689 |
17-Jun-2025 | 278 | 278 | 261 | 265.7 | 8,298 | 5,50,84,412.55 | 97,772 |
18-Jun-2025 | 264 | 272.2 | 263.7 | 269.95 | 6,849 | 5,24,36,251.15 | 74,748 |
19-Jun-2025 | 269.95 | 273 | 263 | 263.5 | 7,441 | 3,76,38,925.8 | 79,433 |
20-Jun-2025 | 264.8 | 273.5 | 262.45 | 267.8 | 5,894 | 3,43,48,762.15 | 50,376 |
23-Jun-2025 | 264 | 267.8 | 260 | 261.65 | 8,830 | 4,56,43,709 | 1,00,641 |
24-Jun-2025 | 264 | 283.5 | 264 | 274.95 | 13,990 | 13,20,22,574.9 | 1,39,176 |
25-Jun-2025 | 279 | 285.8 | 276 | 278.65 | 8,396 | 6,51,73,609.35 | 82,753 |
26-Jun-2025 | 276.3 | 281.9 | 276.3 | 280.25 | 5,687 | 4,67,37,570.15 | 78,661 |
27-Jun-2025 | 284 | 284 | 277.5 | 279.05 | 5,292 | 3,93,63,977.55 | 67,116 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The MFI's gross NPA ratio increased to 4.86% from 2.6% the prior quarter. The net NPA ratio also jumped to 0.99% from 0.53% year on year.
The transaction will be made using Security Receipts (SRs). The ARC will subscribe to 91.50% of the Security Receipts.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
