Sparc Electrex

Sparc Electrex Ltd Historical Data

NSEBSE

₹6.51

(1.88%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	8.25	8.25	8.14	8.14	25	23,236	2,854
02-Jun-2025	7.98	7.98	7.98	7.98	22	27,299	3,421
03-Jun-2025	7.96	7.96	7.83	7.83	26	32,491	4,148
04-Jun-2025	7.68	7.68	7.68	7.68	47	77,967	10,152
05-Jun-2025	7.53	7.53	7.53	7.53	50	70,586	9,374
06-Jun-2025	7.38	7.38	7.38	7.38	58	1,10,220	14,935
09-Jun-2025	7.24	7.24	7.24	7.24	67	1,86,965	25,824
10-Jun-2025	7.1	7.1	7.1	7.1	71	1,37,207	19,325
11-Jun-2025	6.96	6.96	6.96	6.96	67	1,76,923	25,420
12-Jun-2025	6.83	6.83	6.83	6.83	47	70,909	10,382
13-Jun-2025	6.8	6.8	6.7	6.73	41	1,03,262	15,311
16-Jun-2025	6.6	6.6	6.6	6.6	42	71,814	10,881
17-Jun-2025	6.48	6.48	6.47	6.47	51	2,24,480	34,682
18-Jun-2025	6.35	6.35	6.35	6.35	44	57,365	9,034
19-Jun-2025	6.23	6.23	6.23	6.23	39	98,832	15,864
20-Jun-2025	6.11	6.11	6.11	6.11	41	55,002	9,002
23-Jun-2025	5.99	6.03	5.99	6.03	72	4,29,680	71,655
24-Jun-2025	6.15	6.15	6.15	6.15	18	37,318	6,068
25-Jun-2025	6.27	6.27	6.27	6.27	13	73,998	11,802
26-Jun-2025	6.39	6.39	6.39	6.39	14	15,738	2,463
27-Jun-2025	6.51	6.51	6.51	6.51	11	29,268	4,496

Sparc Electrex: Related NEWS

No Record Found

Invest wise with Expert advice