Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 6.23 | 6.23 | 6.23 | 6.23 | 39 | 98,832 | 15,864 |
20-Jun-2025 | 6.11 | 6.11 | 6.11 | 6.11 | 41 | 55,002 | 9,002 |
23-Jun-2025 | 5.99 | 6.03 | 5.99 | 6.03 | 72 | 4,29,680 | 71,655 |
24-Jun-2025 | 6.15 | 6.15 | 6.15 | 6.15 | 18 | 37,318 | 6,068 |
25-Jun-2025 | 6.27 | 6.27 | 6.27 | 6.27 | 13 | 73,998 | 11,802 |
26-Jun-2025 | 6.39 | 6.39 | 6.39 | 6.39 | 14 | 15,738 | 2,463 |
27-Jun-2025 | 6.51 | 6.51 | 6.51 | 6.51 | 11 | 29,268 | 4,496 |
30-Jun-2025 | 6.83 | 6.83 | 6.83 | 6.83 | 17 | 50,323 | 7,368 |
01-Jul-2025 | 7.17 | 7.17 | 6.83 | 7.17 | 111 | 3,92,452 | 55,117 |
02-Jul-2025 | 7.48 | 7.52 | 7.31 | 7.52 | 61 | 3,41,658 | 45,672 |
03-Jul-2025 | 7.88 | 7.89 | 7.65 | 7.89 | 40 | 1,78,581 | 22,699 |
04-Jul-2025 | 8.28 | 8.28 | 8 | 8.02 | 116 | 3,71,630 | 45,488 |
07-Jul-2025 | 8.41 | 8.42 | 8.02 | 8.04 | 83 | 1,92,534 | 23,393 |
08-Jul-2025 | 8.02 | 8.02 | 7.64 | 7.98 | 55 | 1,13,373 | 14,431 |
09-Jul-2025 | 7.83 | 7.83 | 7.83 | 7.83 | 20 | 26,253 | 3,353 |
10-Jul-2025 | 7.68 | 7.68 | 7.68 | 7.68 | 15 | 4,085 | 532 |
11-Jul-2025 | 7.53 | 7.53 | 7.53 | 7.53 | 16 | 36,761 | 4,882 |
14-Jul-2025 | 7.38 | 7.38 | 7.38 | 7.38 | 20 | 25,859 | 3,504 |
15-Jul-2025 | 7.25 | 7.25 | 7.24 | 7.24 | 27 | 40,336 | 5,571 |
16-Jul-2025 | 7.1 | 7.1 | 7.1 | 7.1 | 33 | 62,054 | 8,740 |
17-Jul-2025 | 7.1 | 7.1 | 7.1 | 7.1 | 26 | 40,420 | 5,693 |
18-Jul-2025 | 7.1 | 7.1 | 6.97 | 7.07 | 19 | 15,811 | 2,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.