Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,725 | 1,729.9 | 1,690.6 | 1,710.9 | 862 | 1,36,46,273.8 | 4,664 |
02-Jun-2025 | 1,725 | 1,800 | 1,681.1 | 1,693.4 | 1,493 | 1,65,99,257.1 | 4,140 |
03-Jun-2025 | 1,711 | 1,737 | 1,660.8 | 1,671 | 721 | 53,91,198 | 1,650 |
04-Jun-2025 | 1,687.7 | 1,695 | 1,638.1 | 1,651.1 | 657 | 57,13,849.2 | 2,392 |
05-Jun-2025 | 1,663.5 | 1,679.9 | 1,621 | 1,639.6 | 282 | 58,37,011.8 | 2,820 |
06-Jun-2025 | 1,672.5 | 1,682 | 1,627.2 | 1,642 | 1,404 | 79,93,943.7 | 2,788 |
09-Jun-2025 | 1,617.4 | 1,664 | 1,571 | 1,594.4 | 1,473 | 71,32,804.4 | 2,569 |
10-Jun-2025 | 1,594.4 | 1,616.8 | 1,550 | 1,552.6 | 690 | 45,73,874.7 | 1,878 |
11-Jun-2025 | 1,577.8 | 1,599 | 1,542.7 | 1,573.3 | 836 | 60,91,862.8 | 2,140 |
12-Jun-2025 | 1,603 | 1,689.9 | 1,563.2 | 1,606 | 1,431 | 1,19,46,017.7 | 2,661 |
13-Jun-2025 | 1,552.9 | 1,685 | 1,552.9 | 1,641.5 | 1,050 | 1,17,37,756 | 2,251 |
16-Jun-2025 | 1,625.1 | 1,674.5 | 1,572.6 | 1,657 | 1,055 | 1,15,36,896.5 | 3,162 |
17-Jun-2025 | 1,687.9 | 1,687.9 | 1,602.5 | 1,625 | 867 | 49,11,289.6 | 1,300 |
18-Jun-2025 | 1,633.2 | 1,640.4 | 1,570 | 1,593.5 | 440 | 20,24,693 | 742 |
19-Jun-2025 | 1,620.9 | 1,625 | 1,492 | 1,507.2 | 2,202 | 2,07,20,401.8 | 8,347 |
20-Jun-2025 | 1,485 | 1,507.1 | 1,454 | 1,459.3 | 1,823 | 1,03,29,533.8 | 3,550 |
23-Jun-2025 | 1,460 | 1,529 | 1,424 | 1,430.9 | 1,199 | 74,31,338 | 2,851 |
24-Jun-2025 | 1,434 | 1,524.9 | 1,423 | 1,485 | 1,132 | 1,27,36,821 | 5,675 |
25-Jun-2025 | 1,470.6 | 1,579 | 1,467.9 | 1,562.6 | 1,453 | 1,84,77,419.3 | 6,406 |
26-Jun-2025 | 1,550 | 1,640.7 | 1,540.3 | 1,631.7 | 1,828 | 1,54,88,923.5 | 4,518 |
27-Jun-2025 | 1,649.9 | 1,655 | 1,611.4 | 1,648 | 1,505 | 1,39,82,897.6 | 3,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.