Spel Semiconduct

Spel Semiconductor Ltd Historical Data

NSEBSE

₹129

(-0.31%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	128	134.95	122.8	132.7	1,993	2,39,30,954	1,03,439
02-Jun-2025	135.2	140	133	138.2	2,204	3,92,62,571	1,78,318
03-Jun-2025	134	136.9	132.15	133.75	1,610	93,49,013	50,182
04-Jun-2025	132.95	140	132.5	136.5	1,520	2,47,64,748	1,02,927
05-Jun-2025	137	142	136.1	137.65	1,291	1,54,29,558	57,469
06-Jun-2025	138.85	139.9	135	137.55	1,107	98,90,532	49,207
09-Jun-2025	136.8	140	133	138.35	1,260	1,69,68,213	72,389
10-Jun-2025	140.5	140.5	135	136.15	1,156	95,21,796	53,652
11-Jun-2025	137.95	137.95	133.4	135.4	892	69,72,812	35,508
12-Jun-2025	137.85	137.85	131.5	131.85	925	58,71,706	31,465
13-Jun-2025	127.05	136.2	127.05	131.9	1,082	71,47,601	33,115
16-Jun-2025	131.9	133.05	125	130.55	1,142	75,43,425	35,152
17-Jun-2025	128.25	132.95	128.25	131.4	563	32,23,287	15,871
18-Jun-2025	132.5	132.5	128	128.35	792	37,36,511	18,188
19-Jun-2025	127.9	130	124.1	125.35	861	38,78,255	23,510
20-Jun-2025	124	131	124	128.4	1,024	1,05,71,450	39,017
23-Jun-2025	125.2	132	125.2	128.6	788	49,10,661	23,352
24-Jun-2025	133.9	133.9	128.2	130.05	737	70,25,593	33,240
25-Jun-2025	130.2	132.8	128.55	129.75	736	86,33,249	44,305
26-Jun-2025	131.5	131.5	128.2	129.4	661	49,00,403	25,246
27-Jun-2025	131	131	128.3	129	770	49,81,713	27,664

Spel Semiconduct: Related NEWS

No Record Found

Invest wise with Expert advice