Spencers Retail

Spencers Retail Ltd Historical Data

NSEBSE

₹64.52

(1.29%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	64.25	64.49	63.06	63.56	1,164	81,96,261.36	79,723
03-Jun-2025	64	64	62.62	63.19	1,604	81,28,390.47	72,137
04-Jun-2025	63.19	66.95	57.71	60.31	14,554	8,19,72,156.99	5,44,806
05-Jun-2025	60.5	62.48	60.5	62.17	2,001	1,48,87,200.46	1,06,937
06-Jun-2025	62.4	62.4	60.91	61.23	1,639	96,61,258.12	96,828
09-Jun-2025	62.15	64.4	61.59	62.53	2,899	2,15,24,770.46	1,65,926
10-Jun-2025	63	65.2	62.16	64.78	3,660	2,47,59,001.67	2,32,602
11-Jun-2025	64.79	66.8	64.1	65.02	3,441	3,20,58,990.33	2,91,824
12-Jun-2025	65.2	66.2	63.09	63.49	1,838	1,01,02,399.68	78,380
13-Jun-2025	62.51	63.49	61.86	62.61	1,195	49,61,778.35	35,368
16-Jun-2025	62.01	63.6	61.72	63.06	1,106	51,93,955.82	36,118
17-Jun-2025	63.5	64.75	62.05	62.35	1,542	1,01,33,549.71	68,899
18-Jun-2025	62.1	67.79	61.66	65.18	4,422	4,63,59,090.61	2,04,747
19-Jun-2025	64.62	65.7	62	62.25	2,578	1,38,28,522.7	92,151
20-Jun-2025	61.81	63.4	61.81	62.41	1,666	1,18,86,966.16	1,13,466
23-Jun-2025	62.05	62.6	60.85	61.16	2,315	1,25,97,815.84	1,06,049
24-Jun-2025	62	63.9	62	62.39	1,756	84,35,354.12	52,556
25-Jun-2025	62.51	63.8	62.16	62.96	1,891	86,59,555.8	70,971
26-Jun-2025	62.35	64.45	62.35	63.7	1,999	82,48,069.26	56,900
27-Jun-2025	63.91	66	63.51	64.52	2,419	1,89,16,683.3	1,35,188

Spencers Retail: Related NEWS

No Record Found

Invest wise with Expert advice