Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 59.02 | 61.99 | 58.21 | 60.7 | 6 | 7,12,060 | 6,000 |
24-Jun-2025 | 62.97 | 62.97 | 62.97 | 62.97 | 1 | 1,25,940 | 2,000 |
25-Jun-2025 | 62.97 | 63.06 | 60.6 | 62.75 | 5 | 6,22,360 | 6,000 |
26-Jun-2025 | 60.51 | 62 | 58.5 | 62 | 10 | 12,02,160 | 10,000 |
30-Jun-2025 | 62.63 | 63.9 | 62.63 | 63.82 | 17 | 24,22,740 | 38,000 |
01-Jul-2025 | 64 | 67.1 | 63.95 | 66.87 | 8 | 25,23,880 | 36,000 |
02-Jul-2025 | 66.86 | 70.85 | 66.85 | 68.19 | 4 | 5,42,860 | 8,000 |
03-Jul-2025 | 67 | 68.5 | 65.99 | 68.47 | 32 | 68,19,520 | 70,000 |
04-Jul-2025 | 66.12 | 66.85 | 65.6 | 66.85 | 4 | 5,29,380 | 6,000 |
08-Jul-2025 | 64 | 67.5 | 64 | 67 | 26 | 46,12,960 | 46,000 |
09-Jul-2025 | 61.7 | 64 | 60 | 60.1 | 13 | 15,92,320 | 18,000 |
10-Jul-2025 | 57.6 | 61.5 | 57.6 | 60.69 | 3 | 3,59,580 | 4,000 |
14-Jul-2025 | 60.59 | 60.59 | 60.59 | 60.59 | 1 | 1,21,180 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.