Sportking India

Sportking India Ltd Historical Data

NSEBSE

₹112.58

(-2.21%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	109.19	110.79	108.42	108.99	3,383	2,18,87,715.66	93,170
02-Jun-2025	110.6	110.6	106.81	107.1	4,644	2,63,12,412.82	1,05,231
03-Jun-2025	107.1	108.74	105.33	106.01	3,277	1,95,61,141.91	97,880
04-Jun-2025	105	110	105	109.21	4,580	3,04,71,242.8	1,46,502
05-Jun-2025	110	111	109.1	110.24	2,708	1,78,18,624.58	82,056
06-Jun-2025	110.68	118.73	108.6	117.46	9,852	9,67,27,750.81	4,16,742
09-Jun-2025	118.47	118.7	114.5	116.27	4,939	3,34,81,304.99	1,34,639
10-Jun-2025	117.5	123.7	116.17	120.01	10,797	9,85,93,766.43	3,83,896
11-Jun-2025	121.3	122.17	115.21	116.31	6,961	5,80,19,950.86	2,29,162
12-Jun-2025	116.5	117.22	113	114.6	3,960	2,19,01,487.67	86,452
13-Jun-2025	110.2	113.37	110.2	112.44	2,556	1,88,11,118.55	66,393
16-Jun-2025	113.25	113.25	108	111.02	3,376	1,91,07,268.06	66,920
17-Jun-2025	111	111	108	108.24	2,479	1,50,50,895.6	69,752
18-Jun-2025	109.29	109.29	106.06	107.66	2,294	1,28,89,557.78	49,571
19-Jun-2025	108.49	108.88	105.2	106	2,869	1,34,48,761.85	68,677
20-Jun-2025	105.1	108.21	105.1	106.94	2,932	1,36,22,480.44	60,416
23-Jun-2025	104.4	109.88	104.4	107.01	3,143	1,77,01,606.3	69,126
24-Jun-2025	108.9	112.9	107.64	109.09	3,713	2,34,72,144.73	78,727
25-Jun-2025	110	114.48	109.5	113.81	4,422	2,73,34,026.81	1,10,543
26-Jun-2025	114.5	117	113.18	115.13	4,206	2,81,39,983.81	1,19,079
27-Jun-2025	116.3	116.8	112	112.58	3,263	1,72,08,819.03	56,981

Sportking India: Related NEWS

No Record Found

Invest wise with Expert advice