Sportking India

Sportking India Ltd Historical Data

NSEBSE

₹133

(-0.78%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	105.1	108.21	105.1	106.94	2,932	1,36,22,480.44	60,416
23-Jun-2025	104.4	109.88	104.4	107.01	3,143	1,77,01,606.3	69,126
24-Jun-2025	108.9	112.9	107.64	109.09	3,713	2,34,72,144.73	78,727
25-Jun-2025	110	114.48	109.5	113.81	4,422	2,73,34,026.81	1,10,543
26-Jun-2025	114.5	117	113.18	115.13	4,206	2,81,39,983.81	1,19,079
27-Jun-2025	116.3	116.8	112	112.58	3,263	1,72,08,819.03	56,981
30-Jun-2025	113.75	119.7	112.79	117.1	6,506	4,61,82,533.16	1,32,716
01-Jul-2025	118.28	118.28	114.23	115.45	2,898	1,13,68,183.51	50,697
02-Jul-2025	115.95	116.79	109.69	113.18	3,459	2,05,04,457.35	82,516
03-Jul-2025	113.18	113.96	111.6	112.54	2,519	1,34,98,826.54	55,503
04-Jul-2025	111.5	114.47	110.5	112.98	3,911	1,81,24,575.35	66,422
07-Jul-2025	114.09	116.99	111.31	111.62	3,084	1,82,61,696.77	73,078
08-Jul-2025	111.95	121	111.95	113.77	12,359	9,62,48,983.15	3,12,901
09-Jul-2025	113.01	118.58	113.01	116.3	6,392	4,46,64,722.24	1,50,885
10-Jul-2025	116.9	119.2	113.65	117.87	4,519	2,95,82,464.22	1,21,668
11-Jul-2025	117.91	118.89	114.6	115.33	4,231	3,09,50,266.18	1,13,888
14-Jul-2025	115.3	118.34	113.51	116.2	4,046	2,79,02,948.5	97,084
15-Jul-2025	115.31	125.8	115.31	123.08	16,854	16,50,58,255.46	5,69,098
16-Jul-2025	125.2	134.4	125.2	130.16	36,505	50,73,56,107.24	11,71,048
17-Jul-2025	132	137.96	130.45	134.05	19,895	28,63,01,337.09	6,95,900
18-Jul-2025	133.85	135.35	129.1	133	7,807	7,28,34,621.43	2,12,407

Sportking India: Related NEWS

No Record Found

Invest wise with Expert advice