Sprayking Ltd

Sprayking Ltd Historical Data

NSEBSE

₹6.08

(0.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	7.04	7.06	6.78	6.81	697	30,13,579	3,02,467
03-Jun-2025	7	7	6.64	6.72	524	16,36,315	1,76,873
04-Jun-2025	6.92	6.92	6.4	6.66	509	13,46,710	1,44,797
05-Jun-2025	6.7	6.74	6.4	6.44	695	16,34,890	1,92,376
06-Jun-2025	6.57	6.64	6.26	6.38	712	24,99,792	2,64,223
09-Jun-2025	6.47	7.05	6.3	6.77	1,425	87,38,931	5,88,887
10-Jun-2025	6.88	7.15	6.7	6.75	1,025	42,56,637	3,60,536
11-Jun-2025	7.04	7.08	6.74	6.76	1,410	63,99,199	5,60,935
12-Jun-2025	6.89	6.94	6.66	6.76	703	25,51,947	2,38,428
13-Jun-2025	6.86	6.87	6.61	6.63	680	22,29,799	2,23,028
16-Jun-2025	6.75	6.75	6.3	6.4	742	23,69,567	2,57,679
17-Jun-2025	6.5	6.64	6.31	6.43	463	8,94,888	86,798
18-Jun-2025	6.4	6.64	6.36	6.39	454	11,26,699	1,41,395
19-Jun-2025	6.48	6.62	5.66	6.25	599	13,13,318	1,39,152
20-Jun-2025	6.28	6.49	5.72	6.28	529	19,47,209	2,34,782
23-Jun-2025	6.34	6.37	6.07	6.12	587	10,18,465	1,22,079
24-Jun-2025	6.31	6.31	6	6.1	696	29,28,918	3,70,110
25-Jun-2025	6.01	6.2	6.01	6.11	491	14,28,294	1,91,729
26-Jun-2025	6.2	6.23	6.08	6.08	558	19,87,231	2,19,157
27-Jun-2025	6.37	6.37	6.07	6.08	987	47,10,456	4,48,107

Sprayking Ltd: Related NEWS

No Record Found

Invest wise with Expert advice